Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.00553
-0.12%
$1.73 million $7,560
May 16, 12 PM $0.00553
-0.05%
$1.73 million $7,554
May 16, 11 AM $0.00553
+0.00%
$1.73 million $7,854
May 16, 10 AM $0.00553
+0.08%
$1.73 million $7,882
May 16, 9 AM $0.00552
+0.06%
$1.73 million $7,904
May 16, 8 AM $0.00552
-0.08%
$1.73 million $8,152
May 16, 7 AM $0.00552
+0.00%
$1.73 million $8,158
May 16, 6 AM $0.00552
+0.01%
$1.73 million $8,558
May 16, 5 AM $0.00552
-0.26%
$1.73 million $11,338
May 16, 4 AM $0.00554
+0.26%
$1.73 million $11,338
May 16, 3 AM $0.00552
-0.07%
$1.73 million $11,338
May 16, 2 AM $0.00553
+0.05%
$1.73 million $11,338
May 16, 1 AM $0.00552
-0.08%
$1.73 million $11,333
May 16, 12 AM $0.00553
+0.00%
$1.73 million $11,333
May 15, 11 PM $0.00553
-0.13%
$1.73 million $11,333
May 15, 10 PM $0.00554
+0.24%
$1.73 million $11,333
May 15, 9 PM $0.00552
-0.11%
$1.73 million $11,333
May 15, 8 PM $0.00553
-0.11%
$1.73 million $11,333
May 15, 7 PM $0.00553
+0.07%
$1.73 million $11,329
May 15, 6 PM $0.00553
+0.03%
$1.73 million $11,544
May 15, 5 PM $0.00553
-0.02%
$1.73 million $11,539
May 15, 4 PM $0.00553
+0.07%
$1.73 million $11,544
May 15, 3 PM $0.00553
-0.13%
$1.73 million $12,716
May 15, 2 PM $0.00553
+0.06%
$1.73 million $13,479
May 15, 1 PM $0.00553
-0.08%
$1.73 million $13,479
May 15, 12 PM $0.00553
+0.23%
$1.73 million $13,479
May 15, 11 AM $0.00552
-0.40%
$1.73 million $13,179
May 15, 10 AM $0.00554
-0.01%
$1.73 million $15,393
May 15, 9 AM $0.00554
+0.06%
$1.73 million $19,721
May 15, 8 AM $0.00554
+0.00%
$1.73 million $19,443
May 15, 7 AM $0.00554
+0.17%
$1.73 million $19,448
May 15, 6 AM $0.00554
+1.23%
$1.73 million $19,053
May 15, 5 AM $0.00547
+0.03%
$1.71 million $16,262
May 15, 4 AM $0.00547
+0.01%
$1.71 million $16,267
May 15, 3 AM $0.00547
-0.05%
$1.71 million $16,267
May 15, 2 AM $0.00547
+0.14%
$1.71 million $16,384
May 15, 1 AM $0.00546
-0.03%
$1.71 million $16,384
May 15, 12 AM $0.00546
+0.01%
$1.71 million $16,384
May 14, 11 PM $0.00546
-0.03%
$1.71 million $16,384
May 14, 10 PM $0.00546
+0.05%
$1.71 million $16,384
May 14, 9 PM $0.00546
+0.00%
$1.71 million $16,378
May 14, 8 PM $0.00546
-0.15%
$1.71 million $16,378
May 14, 7 PM $0.00547
-0.05%
$1.71 million $16,927
May 14, 6 PM $0.00547
-0.10%
$1.71 million $16,717
May 14, 5 PM $0.00548
+0.09%
$1.71 million $16,717
May 14, 4 PM $0.00547
+0.10%
$1.71 million $16,729
May 14, 3 PM $0.00547
+0.47%
$1.71 million $15,897
May 14, 2 PM $0.00544
-0.10%
$1.7 million $15,020
May 14, 1 PM $0.00545
+0.03%
$1.7 million $15,020
May 14, 12 PM $0.00545
-0.09%
$1.7 million $15,020