BOOP Historical Data

BOOP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00713
+0.15%
$ 2.23 million $ 89,959
Jan 13, 11 AM $ 0.00712
-0.09%
$ 2.23 million $ 89,849
Jan 13, 10 AM $ 0.00713
-0.09%
$ 2.23 million $ 89,779
Jan 13, 9 AM $ 0.00714
+0.13%
$ 2.23 million $ 89,753
Jan 13, 8 AM $ 0.00713
-0.20%
$ 2.23 million $ 89,662
Jan 13, 7 AM $ 0.00714
+0.26%
$ 2.23 million $ 89,825
Jan 13, 6 AM $ 0.00712
-0.22%
$ 2.23 million $ 89,834
Jan 13, 5 AM $ 0.00714
+0.04%
$ 2.23 million $ 90,068
Jan 13, 4 AM $ 0.00714
-0.04%
$ 2.23 million $ 89,872
Jan 13, 3 AM $ 0.00714
-0.12%
$ 2.23 million $ 89,802
Jan 13, 2 AM $ 0.00715
+0.47%
$ 2.24 million $ 89,658
Jan 13, 1 AM $ 0.00712
-0.13%
$ 2.23 million $ 89,666
Jan 13, 12 AM $ 0.00713
-0.20%
$ 2.23 million $ 89,804
Jan 12, 11 PM $ 0.00714
+0.04%
$ 2.23 million $ 89,867
Jan 12, 10 PM $ 0.00714
+0.05%
$ 2.23 million $ 89,609
Jan 12, 9 PM $ 0.00713
-0.14%
$ 2.23 million $ 90,220
Jan 12, 8 PM $ 0.00714
+0.34%
$ 2.24 million $ 90,456
Jan 12, 7 PM $ 0.00712
-0.04%
$ 2.23 million $ 90,070
Jan 12, 6 PM $ 0.00712
-0.24%
$ 2.23 million $ 89,835
Jan 12, 5 PM $ 0.00714
+0.05%
$ 2.23 million $ 89,931
Jan 12, 4 PM $ 0.00714
+0.13%
$ 2.23 million $ 89,588
Jan 12, 3 PM $ 0.00713
+0.11%
$ 2.23 million $ 89,425
Jan 12, 2 PM $ 0.00712
-0.21%
$ 2.23 million $ 89,573
Jan 12, 1 PM $ 0.00714
+0.23%
$ 2.23 million $ 89,648
Jan 12, 12 PM $ 0.00712
-0.16%
$ 2.23 million $ 89,702
Jan 12, 11 AM $ 0.00713
-0.09%
$ 2.23 million $ 90,066
Jan 12, 10 AM $ 0.00714
+0.12%
$ 2.23 million $ 90,075
Jan 12, 9 AM $ 0.00713
+0.09%
$ 2.23 million $ 90,103
Jan 12, 8 AM $ 0.00713
-0.05%
$ 2.23 million $ 90,217
Jan 12, 7 AM $ 0.00713
+0.10%
$ 2.23 million $ 90,028
Jan 12, 6 AM $ 0.00712
+0.00%
$ 2.23 million $ 90,115
Jan 12, 5 AM $ 0.00712
-0.23%
$ 2.23 million $ 90,004
Jan 12, 4 AM $ 0.00714
+0.20%
$ 2.23 million $ 90,202
Jan 12, 3 AM $ 0.00712
+0.13%
$ 2.23 million $ 90,463
Jan 12, 2 AM $ 0.00711
-0.18%
$ 2.23 million $ 90,325
Jan 12, 1 AM $ 0.00713
-0.19%
$ 2.23 million $ 90,622
Jan 12, 12 AM $ 0.00714
-0.06%
$ 2.23 million $ 90,387
Jan 11, 11 PM $ 0.00715
+0.22%
$ 2.24 million $ 90,503
Jan 11, 10 PM $ 0.00713
+0.09%
$ 2.23 million $ 90,724
Jan 11, 9 PM $ 0.00712
-0.20%
$ 2.23 million $ 90,271
Jan 11, 8 PM $ 0.00714
-0.13%
$ 2.23 million $ 90,301
Jan 11, 7 PM $ 0.00715
+0.30%
$ 2.24 million $ 90,673
Jan 11, 6 PM $ 0.00713
-0.15%
$ 2.23 million $ 90,874
Jan 11, 5 PM $ 0.00714
-0.11%
$ 2.23 million $ 90,568
Jan 11, 4 PM $ 0.00714
-0.13%
$ 2.24 million $ 90,784
Jan 11, 3 PM $ 0.00715
+0.24%
$ 2.24 million $ 90,897
Jan 11, 2 PM $ 0.00714
-0.13%
$ 2.23 million $ 91,217
Jan 11, 1 PM $ 0.00715
+0.05%
$ 2.24 million $ 91,125
Jan 11, 12 PM $ 0.00714
+0.21%
$ 2.23 million $ 91,206
Jan 11, 11 AM $ 0.00713
-0.20%
$ 2.23 million $ 90,732