BOOP Historical Data

BOOP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0114
-0.07%
$ 3.31 million $ 223,430
Nov 10, 10 PM $ 0.0114
+0.14%
$ 3.32 million $ 220,019
Nov 10, 9 PM $ 0.0114
-0.17%
$ 3.31 million $ 223,944
Nov 10, 8 PM $ 0.0114
-0.02%
$ 3.32 million $ 220,171
Nov 10, 7 PM $ 0.0114
-0.06%
$ 3.32 million $ 217,599
Nov 10, 6 PM $ 0.0114
+0.19%
$ 3.32 million $ 218,413
Nov 10, 5 PM $ 0.0114
-0.11%
$ 3.31 million $ 214,220
Nov 10, 4 PM $ 0.0114
+0.17%
$ 3.31 million $ 216,781
Nov 10, 3 PM $ 0.0114
-0.13%
$ 3.31 million $ 220,111
Nov 10, 2 PM $ 0.0114
-1.14%
$ 3.31 million $ 218,047
Nov 10, 1 PM $ 0.0115
+0.01%
$ 3.35 million $ 219,459
Nov 10, 12 PM $ 0.0115
-0.12%
$ 3.35 million $ 224,696
Nov 10, 11 AM $ 0.0115
+0.16%
$ 3.36 million $ 220,547
Nov 10, 10 AM $ 0.0115
+0.06%
$ 3.35 million $ 223,846
Nov 10, 9 AM $ 0.0115
-0.02%
$ 3.35 million $ 224,652
Nov 10, 8 AM $ 0.0115
+0.09%
$ 3.35 million $ 224,579
Nov 10, 7 AM $ 0.0115
+0.27%
$ 3.35 million $ 223,948
Nov 10, 6 AM $ 0.0115
-0.40%
$ 3.34 million $ 229,137
Nov 10, 5 AM $ 0.0115
-0.07%
$ 3.35 million $ 231,438
Nov 10, 4 AM $ 0.0115
+0.00%
$ 3.36 million $ 227,502
Nov 10, 3 AM $ 0.0115
+0.51%
$ 3.36 million $ 230,298
Nov 10, 2 AM $ 0.0115
-0.01%
$ 3.34 million $ 231,916
Nov 10, 1 AM $ 0.0115
+0.12%
$ 3.34 million $ 229,309
Nov 10, 12 AM $ 0.0114
+0.26%
$ 3.34 million $ 232,931
Nov 9, 11 PM $ 0.0114
+0.02%
$ 3.33 million $ 232,413
Nov 9, 10 PM $ 0.0114
-0.37%
$ 3.33 million $ 238,706
Nov 9, 9 PM $ 0.0115
+0.22%
$ 3.34 million $ 237,684
Nov 9, 8 PM $ 0.0114
-0.01%
$ 3.33 million $ 237,182
Nov 9, 7 PM $ 0.0114
-0.15%
$ 3.33 million $ 241,885
Nov 9, 6 PM $ 0.0114
+0.10%
$ 3.34 million $ 247,100
Nov 9, 5 PM $ 0.0114
-0.08%
$ 3.33 million $ 249,067
Nov 9, 4 PM $ 0.0114
-0.24%
$ 3.34 million $ 241,958
Nov 9, 3 PM $ 0.0115
+0.06%
$ 3.34 million $ 242,702
Nov 9, 2 PM $ 0.0115
+0.06%
$ 3.34 million $ 245,953
Nov 9, 1 PM $ 0.0115
-0.54%
$ 3.34 million $ 241,222
Nov 9, 12 PM $ 0.0115
+0.19%
$ 3.36 million $ 234,387
Nov 9, 11 AM $ 0.0115
+0.27%
$ 3.35 million $ 235,673
Nov 9, 10 AM $ 0.0115
-0.20%
$ 3.34 million $ 233,212
Nov 9, 9 AM $ 0.0115
-0.27%
$ 3.35 million $ 240,516
Nov 9, 8 AM $ 0.0115
+0.29%
$ 3.36 million $ 241,606
Nov 9, 7 AM $ 0.0115
-0.14%
$ 3.35 million $ 236,089
Nov 9, 6 AM $ 0.0115
-0.04%
$ 3.35 million $ 235,954
Nov 9, 5 AM $ 0.0115
+0.12%
$ 3.35 million $ 230,454
Nov 9, 4 AM $ 0.0115
-0.42%
$ 3.35 million $ 230,177
Nov 9, 3 AM $ 0.0115
+0.57%
$ 3.37 million $ 229,643
Nov 9, 2 AM $ 0.0115
-0.03%
$ 3.35 million $ 227,061
Nov 9, 1 AM $ 0.0115
+0.31%
$ 3.35 million $ 230,428
Nov 9, 12 AM $ 0.0115
-0.20%
$ 3.34 million $ 227,600
Nov 8, 11 PM $ 0.0115
+0.07%
$ 3.34 million $ 223,867
Nov 8, 10 PM $ 0.0115
-0.01%
$ 3.34 million $ 221,075