Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.00442
-0.44%
$4.42 million $54,907
Oct 8, 3 PM $0.00444
-0.02%
$4.44 million $54,117
Oct 8, 2 PM $0.00444
+0.11%
$4.44 million $53,763
Oct 8, 1 PM $0.00443
-1.08%
$4.43 million $53,894
Oct 8, 12 PM $0.00448
-0.13%
$4.48 million $51,851
Oct 8, 11 AM $0.00449
-0.16%
$4.49 million $52,248
Oct 8, 10 AM $0.0045
+0.00%
$4.5 million $52,276
Oct 8, 9 AM $0.0045
+0.02%
$4.5 million $52,187
Oct 8, 8 AM $0.0045
+0.09%
$4.49 million $51,990
Oct 8, 7 AM $0.00449
+0.16%
$4.49 million $51,977
Oct 8, 6 AM $0.00448
-0.04%
$4.48 million $52,164
Oct 8, 5 AM $0.00449
-0.11%
$4.49 million $52,424
Oct 8, 4 AM $0.00449
-0.07%
$4.49 million $52,368
Oct 8, 3 AM $0.00449
+0.11%
$4.49 million $52,727
Oct 8, 2 AM $0.00449
-0.04%
$4.49 million $52,542
Oct 8, 1 AM $0.00449
-0.02%
$4.49 million $52,495
Oct 8, 12 AM $0.00449
+0.09%
$4.49 million $52,680
Oct 7, 11 PM $0.00449
+0.00%
$4.49 million $52,860
Oct 7, 10 PM $0.00449
-0.22%
$4.49 million $52,652
Oct 7, 9 PM $0.0045
+0.02%
$4.5 million $52,653
Oct 7, 8 PM $0.00451
+0.13%
$4.5 million $52,674
Oct 7, 7 PM $0.00449
+0.07%
$4.49 million $52,802
Oct 7, 6 PM $0.00449
-0.02%
$4.49 million $53,233
Oct 7, 5 PM $0.00449
+0.04%
$4.49 million $53,006
Oct 7, 4 PM $0.00449
-0.04%
$4.49 million $53,206
Oct 7, 3 PM $0.00449
-0.04%
$4.49 million $53,547
Oct 7, 2 PM $0.0045
+0.00%
$4.5 million $53,850
Oct 7, 1 PM $0.0045
-0.07%
$4.5 million $53,778
Oct 7, 12 PM $0.0045
-0.02%
$4.5 million $53,867
Oct 7, 11 AM $0.0045
+0.20%
$4.5 million $53,571
Oct 7, 10 AM $0.00449
-0.13%
$4.49 million $53,628
Oct 7, 9 AM $0.0045
+0.00%
$4.5 million $53,742
Oct 7, 8 AM $0.0045
+0.09%
$4.5 million $53,687
Oct 7, 7 AM $0.00449
+0.09%
$4.49 million $53,635
Oct 7, 6 AM $0.00449
-0.18%
$4.49 million $53,697
Oct 7, 5 AM $0.0045
+0.00%
$4.5 million $53,367
Oct 7, 4 AM $0.0045
+0.02%
$4.5 million $53,343
Oct 7, 3 AM $0.0045
-0.11%
$4.5 million $53,189
Oct 7, 2 AM $0.0045
+0.00%
$4.5 million $53,454
Oct 7, 1 AM $0.0045
+0.16%
$4.5 million $53,580
Oct 7, 12 AM $0.00449
-0.07%
$4.49 million $53,376
Oct 6, 11 PM $0.0045
+0.07%
$4.5 million $53,350
Oct 6, 10 PM $0.00449
-0.02%
$4.49 million $53,374
Oct 6, 9 PM $0.00449
+0.16%
$4.49 million $53,677
Oct 6, 8 PM $0.00449
-0.02%
$4.49 million $53,533
Oct 6, 7 PM $0.00449
+0.00%
$4.49 million $53,612
Oct 6, 6 PM $0.00449
-0.16%
$4.49 million $53,484
Oct 6, 5 PM $0.0045
+0.02%
$4.5 million $53,438
Oct 6, 4 PM $0.0045
+0.04%
$4.49 million $53,118
Oct 6, 3 PM $0.00449
+0.11%
$4.49 million $53,067