BOOP Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0055
+0.08%
$ 1.72 million $ 12,621
Jun 6, 10 AM $ 0.0055
-0.06%
$ 1.72 million $ 12,623
Jun 6, 9 AM $ 0.0055
+0.03%
$ 1.72 million $ 12,625
Jun 6, 8 AM $ 0.0055
+0.05%
$ 1.72 million $ 13,426
Jun 6, 7 AM $ 0.0055
+0.09%
$ 1.72 million $ 13,933
Jun 6, 6 AM $ 0.00549
-0.24%
$ 1.72 million $ 14,025
Jun 6, 5 AM $ 0.00551
+0.07%
$ 1.72 million $ 14,118
Jun 6, 4 AM $ 0.0055
-0.02%
$ 1.72 million $ 14,007
Jun 6, 3 AM $ 0.0055
+0.10%
$ 1.72 million $ 13,293
Jun 6, 2 AM $ 0.0055
-0.07%
$ 1.72 million $ 13,292
Jun 6, 1 AM $ 0.0055
+0.09%
$ 1.72 million $ 13,292
Jun 6, 12 AM $ 0.0055
-0.06%
$ 1.72 million $ 13,293
Jun 5, 11 PM $ 0.0055
+0.02%
$ 1.72 million $ 13,282
Jun 5, 10 PM $ 0.0055
+0.14%
$ 1.72 million $ 13,282
Jun 5, 9 PM $ 0.00549
-0.02%
$ 1.72 million $ 13,281
Jun 5, 8 PM $ 0.00549
-0.13%
$ 1.72 million $ 13,123
Jun 5, 7 PM $ 0.0055
-0.37%
$ 1.72 million $ 12,010
Jun 5, 6 PM $ 0.00552
-0.18%
$ 1.73 million $ 11,628
Jun 5, 5 PM $ 0.00553
+0.10%
$ 1.73 million $ 11,508
Jun 5, 4 PM $ 0.00552
-0.01%
$ 1.73 million $ 11,509
Jun 5, 3 PM $ 0.00553
-0.03%
$ 1.73 million $ 10,045
Jun 5, 2 PM $ 0.00553
-0.01%
$ 1.73 million $ 10,059
Jun 5, 1 PM $ 0.00553
-0.09%
$ 1.73 million $ 10,059
Jun 5, 12 PM $ 0.00553
+0.09%
$ 1.73 million $ 9,892
Jun 5, 11 AM $ 0.00553
-0.11%
$ 1.73 million $ 9,916
Jun 5, 10 AM $ 0.00553
+0.04%
$ 1.73 million $ 9,910
Jun 5, 9 AM $ 0.00553
+0.04%
$ 1.73 million $ 9,908
Jun 5, 8 AM $ 0.00553
-0.40%
$ 1.73 million $ 9,901
Jun 5, 7 AM $ 0.00555
+0.15%
$ 1.74 million $ 9,398
Jun 5, 6 AM $ 0.00554
+0.00%
$ 1.73 million $ 9,357
Jun 5, 5 AM $ 0.00554
-0.28%
$ 1.73 million $ 9,400
Jun 5, 4 AM $ 0.00556
+0.26%
$ 1.74 million $ 9,395
Jun 5, 3 AM $ 0.00554
-0.13%
$ 1.73 million $ 9,400
Jun 5, 2 AM $ 0.00555
+0.04%
$ 1.74 million $ 9,426
Jun 5, 1 AM $ 0.00555
-0.01%
$ 1.74 million $ 9,426
Jun 5, 12 AM $ 0.00555
+0.06%
$ 1.74 million $ 9,426
Jun 4, 11 PM $ 0.00555
+0.02%
$ 1.74 million $ 9,432
Jun 4, 10 PM $ 0.00555
+0.09%
$ 1.73 million $ 9,432
Jun 4, 9 PM $ 0.00554
-0.15%
$ 1.73 million $ 9,438
Jun 4, 8 PM $ 0.00555
+0.07%
$ 1.74 million $ 9,434
Jun 4, 7 PM $ 0.00555
-0.01%
$ 1.73 million $ 9,439
Jun 4, 6 PM $ 0.00555
+0.03%
$ 1.74 million $ 9,440
Jun 4, 5 PM $ 0.00554
-0.19%
$ 1.73 million $ 9,435
Jun 4, 4 PM $ 0.00555
+0.12%
$ 1.74 million $ 9,422
Jun 4, 3 PM $ 0.00555
-0.09%
$ 1.74 million $ 9,420
Jun 4, 2 PM $ 0.00555
+0.20%
$ 1.74 million $ 9,425
Jun 4, 1 PM $ 0.00554
-0.14%
$ 1.73 million $ 9,432
Jun 4, 12 PM $ 0.00555
+0.10%
$ 1.74 million $ 9,437
Jun 4, 11 AM $ 0.00554
-0.04%
$ 1.73 million $ 9,448
Jun 4, 10 AM $ 0.00555
-0.09%
$ 1.74 million $ 9,544