BOOP Historical Data

BOOP Page 8
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00522
-0.02%
$5.22 million $31,920
Aug 8, 5 AM $0.00522
-0.15%
$5.22 million $31,977
Aug 8, 4 AM $0.00523
+0.22%
$5.23 million $31,890
Aug 8, 3 AM $0.00522
-0.02%
$5.22 million $31,948
Aug 8, 2 AM $0.00522
-0.02%
$5.22 million $32,006
Aug 8, 1 AM $0.00522
+0.07%
$5.22 million $32,282
Aug 8, 12 AM $0.00522
+0.04%
$5.22 million $32,300
Aug 7, 11 PM $0.00521
-0.11%
$5.21 million $32,253
Aug 7, 10 PM $0.00522
+0.04%
$5.22 million $32,351
Aug 7, 9 PM $0.00522
-0.06%
$5.22 million $32,359
Aug 7, 8 PM $0.00522
-0.09%
$5.22 million $32,304
Aug 7, 7 PM $0.00523
+0.18%
$5.23 million $32,380
Aug 7, 6 PM $0.00522
-0.22%
$5.22 million $32,447
Aug 7, 5 PM $0.00523
+0.07%
$5.23 million $32,509
Aug 7, 4 PM $0.00522
-0.07%
$5.22 million $32,744
Aug 7, 3 PM $0.00523
+0.23%
$5.23 million $32,764
Aug 7, 2 PM $0.00521
+0.00%
$5.21 million $32,804
Aug 7, 1 PM $0.00521
-0.11%
$5.21 million $32,788
Aug 7, 12 PM $0.00522
-0.07%
$5.22 million $32,789
Aug 7, 11 AM $0.00522
-0.02%
$5.22 million $32,784
Aug 7, 10 AM $0.00523
+0.18%
$5.23 million $33,005
Aug 7, 9 AM $0.00522
+0.05%
$5.22 million $32,922
Aug 7, 8 AM $0.00521
-0.18%
$5.21 million $32,837
Aug 7, 7 AM $0.00522
+0.16%
$5.22 million $33,227
Aug 7, 6 AM $0.00521
-0.20%
$5.21 million $33,088
Aug 7, 5 AM $0.00522
-0.04%
$5.22 million $33,158
Aug 7, 4 AM $0.00523
+0.16%
$5.23 million $33,284
Aug 7, 3 AM $0.00522
+0.10%
$5.22 million $33,244
Aug 7, 2 AM $0.00521
-0.09%
$5.21 million $33,143
Aug 7, 1 AM $0.00522
-0.21%
$5.22 million $32,788
Aug 7, 12 AM $0.00523
+0.04%
$5.23 million $32,733
Aug 6, 11 PM $0.00523
-0.05%
$5.23 million $32,506
Aug 6, 10 PM $0.00523
+0.04%
$5.23 million $32,431
Aug 6, 9 PM $0.00523
+0.01%
$5.23 million $32,279
Aug 6, 8 PM $0.00523
+0.09%
$5.23 million $32,433
Aug 6, 7 PM $0.00522
-0.09%
$5.22 million $32,457
Aug 6, 6 PM $0.00523
-0.05%
$5.23 million $32,433
Aug 6, 5 PM $0.00523
+0.11%
$5.23 million $32,440
Aug 6, 4 PM $0.00522
-0.11%
$5.22 million $32,274
Aug 6, 3 PM $0.00523
+0.18%
$5.23 million $32,323
Aug 6, 2 PM $0.00522
-0.04%
$5.22 million $32,471
Aug 6, 1 PM $0.00522
-0.05%
$5.22 million $32,427
Aug 6, 12 PM $0.00522
+0.05%
$5.22 million $32,568
Aug 6, 11 AM $0.00522
-0.16%
$5.22 million $32,678
Aug 6, 10 AM $0.00523
+0.07%
$5.23 million $32,554
Aug 6, 9 AM $0.00523
-0.05%
$5.23 million $32,643
Aug 6, 8 AM $0.00523
+0.10%
$5.23 million $32,667
Aug 6, 7 AM $0.00523
+0.18%
$5.23 million $32,424
Aug 6, 6 AM $0.00522
-0.04%
$5.22 million $32,508
Aug 6, 5 AM $0.00522
-0.16%
$5.22 million $32,496