BOOP Historical Data

BOOP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0115
+0.07%
$ 3.34 million $ 223,867
Nov 8, 10 PM $ 0.0115
-0.01%
$ 3.34 million $ 221,075
Nov 8, 9 PM $ 0.0115
+0.03%
$ 3.34 million $ 222,030
Nov 8, 8 PM $ 0.0115
+0.03%
$ 3.34 million $ 228,051
Nov 8, 7 PM $ 0.0115
-0.19%
$ 3.34 million $ 228,298
Nov 8, 6 PM $ 0.0115
+0.15%
$ 3.35 million $ 223,714
Nov 8, 5 PM $ 0.0115
-0.21%
$ 3.34 million $ 221,839
Nov 8, 4 PM $ 0.0115
+0.23%
$ 3.35 million $ 223,317
Nov 8, 3 PM $ 0.0115
+0.03%
$ 3.34 million $ 220,097
Nov 8, 2 PM $ 0.0115
+0.02%
$ 3.34 million $ 223,227
Nov 8, 1 PM $ 0.0115
-0.16%
$ 3.34 million $ 225,358
Nov 8, 12 PM $ 0.0115
+0.23%
$ 3.34 million $ 229,127
Nov 8, 11 AM $ 0.0115
-0.22%
$ 3.34 million $ 231,462
Nov 8, 10 AM $ 0.0115
-0.32%
$ 3.34 million $ 237,413
Nov 8, 9 AM $ 0.0115
-0.17%
$ 3.35 million $ 235,668
Nov 8, 8 AM $ 0.0115
-0.19%
$ 3.36 million $ 232,299
Nov 8, 7 AM $ 0.0116
+0.27%
$ 3.37 million $ 239,103
Nov 8, 6 AM $ 0.0115
+0.00%
$ 3.36 million $ 239,551
Nov 8, 5 AM $ 0.0115
-0.02%
$ 3.36 million $ 245,046
Nov 8, 4 AM $ 0.0115
-0.19%
$ 3.36 million $ 242,797
Nov 8, 3 AM $ 0.0115
+0.22%
$ 3.37 million $ 247,210
Nov 8, 2 AM $ 0.0115
+1.20%
$ 3.36 million $ 248,099
Nov 8, 1 AM $ 0.0114
-0.14%
$ 3.32 million $ 245,537
Nov 8, 12 AM $ 0.0114
-0.10%
$ 3.32 million $ 244,219
Nov 7, 11 PM $ 0.0114
+0.06%
$ 3.33 million $ 249,123
Nov 7, 10 PM $ 0.0114
+0.07%
$ 3.32 million $ 264,318
Nov 7, 9 PM $ 0.0114
-0.02%
$ 3.32 million $ 273,840
Nov 7, 8 PM $ 0.0114
-0.07%
$ 3.32 million $ 267,311
Nov 7, 7 PM $ 0.0114
+0.02%
$ 3.32 million $ 267,743
Nov 7, 6 PM $ 0.0114
+0.08%
$ 3.32 million $ 269,214
Nov 7, 5 PM $ 0.0114
-0.31%
$ 3.32 million $ 271,918
Nov 7, 4 PM $ 0.0114
+0.04%
$ 3.33 million $ 273,298
Nov 7, 3 PM $ 0.0114
-0.08%
$ 3.33 million $ 271,909
Nov 7, 2 PM $ 0.0114
-0.09%
$ 3.33 million $ 266,905
Nov 7, 1 PM $ 0.0114
-0.16%
$ 3.34 million $ 268,531
Nov 7, 12 PM $ 0.0115
+0.11%
$ 3.34 million $ 267,727
Nov 7, 11 AM $ 0.0115
+0.00%
$ 3.34 million $ 266,342
Nov 7, 10 AM $ 0.0115
+0.14%
$ 3.34 million $ 269,452
Nov 7, 9 AM $ 0.0114
-0.32%
$ 3.33 million $ 265,879
Nov 7, 8 AM $ 0.0115
+0.21%
$ 3.34 million $ 270,481
Nov 7, 7 AM $ 0.0114
+0.07%
$ 3.34 million $ 269,011
Nov 7, 6 AM $ 0.0114
-0.06%
$ 3.33 million $ 264,126
Nov 7, 5 AM $ 0.0114
-0.23%
$ 3.34 million $ 261,623
Nov 7, 4 AM $ 0.0115
+0.34%
$ 3.34 million $ 267,596
Nov 7, 3 AM $ 0.0114
-0.31%
$ 3.33 million $ 267,309
Nov 7, 2 AM $ 0.0115
+0.18%
$ 3.34 million $ 265,715
Nov 7, 1 AM $ 0.0115
-0.09%
$ 3.34 million $ 260,020
Nov 7, 12 AM $ 0.0115
+0.35%
$ 3.34 million $ 259,624
Nov 6, 11 PM $ 0.0114
-0.28%
$ 3.33 million $ 257,837
Nov 6, 10 PM $ 0.0115
-4.50%
$ 3.34 million $ 239,576