BOOP Historical Data

BOOP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0115
-4.50%
$ 3.34 million $ 239,576
Nov 6, 9 PM $ 0.012
-0.78%
$ 3.5 million $ 229,604
Nov 6, 8 PM $ 0.0121
-0.03%
$ 3.52 million $ 235,108
Nov 6, 7 PM $ 0.0121
+0.06%
$ 3.52 million $ 234,134
Nov 6, 6 PM $ 0.0121
-0.06%
$ 3.52 million $ 236,152
Nov 6, 5 PM $ 0.0121
+0.20%
$ 3.52 million $ 238,223
Nov 6, 4 PM $ 0.0121
-0.13%
$ 3.52 million $ 240,670
Nov 6, 3 PM $ 0.0121
+0.08%
$ 3.52 million $ 247,436
Nov 6, 2 PM $ 0.0121
-0.03%
$ 3.52 million $ 249,638
Nov 6, 1 PM $ 0.0121
-0.10%
$ 3.52 million $ 246,453
Nov 6, 12 PM $ 0.0121
+0.08%
$ 3.52 million $ 246,863
Nov 6, 11 AM $ 0.0121
-0.11%
$ 3.52 million $ 249,494
Nov 6, 10 AM $ 0.0121
+0.29%
$ 3.52 million $ 240,745
Nov 6, 9 AM $ 0.0121
+0.53%
$ 3.51 million $ 238,759
Nov 6, 8 AM $ 0.012
-0.06%
$ 3.5 million $ 237,951
Nov 6, 7 AM $ 0.012
-0.19%
$ 3.5 million $ 238,682
Nov 6, 6 AM $ 0.012
-0.19%
$ 3.5 million $ 243,397
Nov 6, 5 AM $ 0.012
+0.10%
$ 3.5 million $ 241,530
Nov 6, 4 AM $ 0.012
-0.01%
$ 3.5 million $ 238,054
Nov 6, 3 AM $ 0.012
+0.24%
$ 3.5 million $ 235,904
Nov 6, 2 AM $ 0.012
-0.10%
$ 3.5 million $ 234,422
Nov 6, 1 AM $ 0.012
+0.13%
$ 3.49 million $ 235,185
Nov 6, 12 AM $ 0.012
-0.03%
$ 3.49 million $ 238,628
Nov 5, 11 PM $ 0.012
-0.15%
$ 3.5 million $ 234,626
Nov 5, 10 PM $ 0.012
+0.23%
$ 3.51 million $ 233,592
Nov 5, 9 PM $ 0.012
-0.09%
$ 3.5 million $ 278,846
Nov 5, 8 PM $ 0.012
-0.25%
$ 3.5 million $ 283,990
Nov 5, 7 PM $ 0.012
+0.19%
$ 3.51 million $ 282,237
Nov 5, 6 PM $ 0.012
-0.09%
$ 3.5 million $ 280,716
Nov 5, 5 PM $ 0.012
-0.08%
$ 3.5 million $ 278,072
Nov 5, 4 PM $ 0.012
+0.28%
$ 3.51 million $ 273,994
Nov 5, 3 PM $ 0.012
-0.05%
$ 3.5 million $ 270,827
Nov 5, 2 PM $ 0.012
-0.41%
$ 3.5 million $ 269,995
Nov 5, 1 PM $ 0.0121
-0.35%
$ 3.51 million $ 269,533
Nov 5, 12 PM $ 0.0121
+0.08%
$ 3.52 million $ 269,621
Nov 5, 11 AM $ 0.0121
-0.07%
$ 3.52 million $ 266,150
Nov 5, 10 AM $ 0.0121
+0.15%
$ 3.53 million $ 264,947
Nov 5, 9 AM $ 0.0121
+0.00%
$ 3.52 million $ 268,259
Nov 5, 8 AM $ 0.0121
-0.05%
$ 3.52 million $ 268,134
Nov 5, 7 AM $ 0.0121
+0.08%
$ 3.52 million $ 264,353
Nov 5, 6 AM $ 0.0121
-0.02%
$ 3.52 million $ 261,904
Nov 5, 5 AM $ 0.0121
-0.06%
$ 3.52 million $ 264,338
Nov 5, 4 AM $ 0.0121
+0.04%
$ 3.52 million $ 264,237
Nov 5, 3 AM $ 0.0121
+0.16%
$ 3.52 million $ 260,191
Nov 5, 2 AM $ 0.0121
-0.20%
$ 3.52 million $ 256,366
Nov 5, 1 AM $ 0.0121
-0.01%
$ 3.53 million $ 255,059
Nov 5, 12 AM $ 0.0121
+0.19%
$ 3.53 million $ 250,875
Nov 4, 11 PM $ 0.0121
+0.07%
$ 3.52 million $ 256,784
Nov 4, 10 PM $ 0.0121
-1.16%
$ 3.52 million $ 267,857
Nov 4, 9 PM $ 0.0122
-9.15%
$ 3.56 million $ 224,392