BOOP Historical Data

BOOP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00716
-0.19%
$ 2.24 million $ 99,656
Jan 9, 11 AM $ 0.00718
-0.05%
$ 2.25 million $ 99,674
Jan 9, 10 AM $ 0.00718
-0.02%
$ 2.25 million $ 99,454
Jan 9, 9 AM $ 0.00718
+0.03%
$ 2.25 million $ 99,170
Jan 9, 8 AM $ 0.00718
-0.07%
$ 2.25 million $ 99,203
Jan 9, 7 AM $ 0.00719
-0.13%
$ 2.25 million $ 99,101
Jan 9, 6 AM $ 0.0072
+0.25%
$ 2.25 million $ 99,293
Jan 9, 5 AM $ 0.00718
+0.09%
$ 2.25 million $ 99,340
Jan 9, 4 AM $ 0.00718
-0.29%
$ 2.25 million $ 99,203
Jan 9, 3 AM $ 0.0072
+0.25%
$ 2.25 million $ 99,026
Jan 9, 2 AM $ 0.00719
-0.22%
$ 2.25 million $ 98,788
Jan 9, 1 AM $ 0.00721
+0.41%
$ 2.25 million $ 99,550
Jan 9, 12 AM $ 0.00718
-0.30%
$ 2.25 million $ 99,121
Jan 8, 11 PM $ 0.0072
-0.12%
$ 2.25 million $ 99,021
Jan 8, 10 PM $ 0.0072
+0.25%
$ 2.25 million $ 98,847
Jan 8, 9 PM $ 0.00718
-0.07%
$ 2.25 million $ 98,661
Jan 8, 8 PM $ 0.00719
-0.24%
$ 2.25 million $ 98,377
Jan 8, 7 PM $ 0.0072
+0.05%
$ 2.25 million $ 98,373
Jan 8, 6 PM $ 0.0072
+0.02%
$ 2.25 million $ 98,305
Jan 8, 5 PM $ 0.0072
+0.13%
$ 2.25 million $ 98,165
Jan 8, 4 PM $ 0.00719
-0.10%
$ 2.25 million $ 97,813
Jan 8, 3 PM $ 0.00719
-0.06%
$ 2.25 million $ 97,487
Jan 8, 2 PM $ 0.0072
+0.23%
$ 2.25 million $ 97,008
Jan 8, 1 PM $ 0.00718
-3.31%
$ 2.25 million $ 91,059
Jan 8, 12 PM $ 0.00743
+0.08%
$ 2.32 million $ 90,211
Jan 8, 11 AM $ 0.00742
+0.11%
$ 2.32 million $ 89,867
Jan 8, 10 AM $ 0.00741
+0.01%
$ 2.32 million $ 89,735
Jan 8, 9 AM $ 0.00741
-0.33%
$ 2.32 million $ 89,629
Jan 8, 8 AM $ 0.00744
-0.10%
$ 2.33 million $ 89,817
Jan 8, 7 AM $ 0.00744
+0.00%
$ 2.33 million $ 89,675
Jan 8, 6 AM $ 0.00744
+0.10%
$ 2.33 million $ 89,554
Jan 8, 5 AM $ 0.00744
+0.26%
$ 2.33 million $ 89,448
Jan 8, 4 AM $ 0.00742
+0.00%
$ 2.32 million $ 89,372
Jan 8, 3 AM $ 0.00742
-0.09%
$ 2.32 million $ 89,270
Jan 8, 2 AM $ 0.00742
+0.11%
$ 2.32 million $ 89,424
Jan 8, 1 AM $ 0.00742
+0.15%
$ 2.32 million $ 88,440
Jan 8, 12 AM $ 0.0074
-0.23%
$ 2.32 million $ 88,567
Jan 7, 11 PM $ 0.00742
-0.07%
$ 2.32 million $ 88,484
Jan 7, 10 PM $ 0.00743
+0.03%
$ 2.32 million $ 88,519
Jan 7, 9 PM $ 0.00743
+0.20%
$ 2.32 million $ 88,509
Jan 7, 8 PM $ 0.00741
+0.12%
$ 2.32 million $ 88,725
Jan 7, 7 PM $ 0.0074
-0.16%
$ 2.32 million $ 88,678
Jan 7, 6 PM $ 0.00741
-0.28%
$ 2.32 million $ 88,987
Jan 7, 5 PM $ 0.00743
-0.12%
$ 2.33 million $ 88,945
Jan 7, 4 PM $ 0.00744
-0.02%
$ 2.33 million $ 89,106
Jan 7, 3 PM $ 0.00744
+0.22%
$ 2.33 million $ 88,930
Jan 7, 2 PM $ 0.00743
-0.21%
$ 2.32 million $ 89,144
Jan 7, 1 PM $ 0.00744
+0.35%
$ 2.33 million $ 89,448
Jan 7, 12 PM $ 0.00742
-0.15%
$ 2.32 million $ 89,544
Jan 7, 11 AM $ 0.00743
+0.01%
$ 2.32 million $ 89,716