Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.00552
+0.17%
$1.73 million $7,989
May 12, 10 AM $0.00551
-0.26%
$1.72 million $7,829
May 12, 9 AM $0.00552
-0.01%
$1.73 million $12,219
May 12, 8 AM $0.00552
-0.07%
$1.73 million $18,445
May 12, 7 AM $0.00553
+0.02%
$1.73 million $18,441
May 12, 6 AM $0.00552
-0.04%
$1.73 million $18,447
May 12, 5 AM $0.00553
-0.01%
$1.73 million $18,444
May 12, 4 AM $0.00553
-0.15%
$1.73 million $18,446
May 12, 3 AM $0.00554
+0.01%
$1.73 million $18,388
May 12, 2 AM $0.00553
-1.02%
$1.73 million $18,384
May 12, 1 AM $0.00559
+2.22%
$1.75 million $18,373
May 12, 12 AM $0.00547
-0.24%
$1.71 million $18,364
May 11, 11 PM $0.00548
-1.52%
$1.72 million $18,359
May 11, 10 PM $0.00557
+0.90%
$1.74 million $13,946
May 11, 9 PM $0.00552
+0.26%
$1.73 million $13,951
May 11, 8 PM $0.0055
-0.38%
$1.72 million $13,951
May 11, 7 PM $0.00553
+0.15%
$1.73 million $13,942
May 11, 6 PM $0.00552
+0.74%
$1.73 million $13,917
May 11, 5 PM $0.00548
+0.53%
$1.71 million $13,951
May 11, 4 PM $0.00545
-0.81%
$1.7 million $13,983
May 11, 3 PM $0.00549
-0.02%
$1.72 million $13,983
May 11, 2 PM $0.00549
-1.45%
$1.72 million $13,991
May 11, 1 PM $0.00557
-0.12%
$1.74 million $13,991
May 11, 12 PM $0.00558
+0.59%
$1.75 million $13,986
May 11, 11 AM $0.00555
-0.07%
$1.74 million $13,980
May 11, 10 AM $0.00555
-0.66%
$1.74 million $13,985
May 11, 9 AM $0.00586
+1.33%
$1.83 million $7,551
May 11, 8 AM $0.00578
+1.35%
$1.81 million $7,459
May 11, 7 AM $0.00571
+0.23%
$1.79 million $7,478
May 11, 6 AM $0.00569
-0.35%
$1.78 million $7,473
May 11, 5 AM $0.00571
-0.17%
$1.79 million $7,479
May 11, 4 AM $0.00572
-1.72%
$1.79 million $7,479
May 11, 3 AM $0.00582
-0.49%
$1.82 million $7,479
May 11, 2 AM $0.00585
+0.59%
$1.83 million $7,479
May 11, 1 AM $0.00582
-0.94%
$1.82 million $7,485
May 11, 12 AM $0.00587
+2.04%
$1.84 million $7,490
May 10, 11 PM $0.00576
-1.23%
$1.8 million $7,485
May 10, 10 PM $0.00583
+2.71%
$1.82 million $7,485
May 10, 9 PM $0.00568
-1.67%
$1.78 million $7,485
May 10, 8 PM $0.00577
-0.05%
$1.81 million $7,492
May 10, 7 PM $0.00577
+1.00%
$1.81 million $7,492
May 10, 6 PM $0.00572
-0.22%
$1.79 million $7,486
May 10, 5 PM $0.00573
-1.37%
$1.79 million $7,434
May 10, 4 PM $0.00581
+0.46%
$1.82 million $7,391
May 10, 3 PM $0.00578
-2.03%
$1.81 million $7,391
May 10, 2 PM $0.0059
+3.47%
$1.85 million $7,388
May 10, 1 PM $0.0057
+0.15%
$1.78 million $7,388
May 10, 12 PM $0.0057
-1.76%
$1.78 million $7,597
May 10, 11 AM $0.0058
+0.94%
$1.81 million $16,615
May 10, 10 AM $0.00574
+0.15%
$1.8 million $16,609