Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00574
+0.15%
$1.8 million $16,609
May 10, 9 AM $0.00574
-0.41%
$1.79 million $16,609
May 10, 8 AM $0.00576
-1.25%
$1.8 million $16,615
May 10, 7 AM $0.00583
+0.74%
$1.82 million $16,595
May 10, 6 AM $0.00579
+0.83%
$1.81 million $16,595
May 10, 5 AM $0.00574
-0.58%
$1.8 million $16,589
May 10, 4 AM $0.00577
-0.99%
$1.81 million $16,589
May 10, 3 AM $0.00583
+1.04%
$1.82 million $16,594
May 10, 2 AM $0.00577
-0.34%
$1.81 million $16,594
May 10, 1 AM $0.00579
+0.54%
$1.81 million $16,594
May 10, 12 AM $0.00576
+0.18%
$1.8 million $16,589
May 9, 11 PM $0.00575
-0.87%
$1.8 million $16,594
May 9, 10 PM $0.0058
+0.30%
$1.81 million $16,594
May 9, 9 PM $0.00578
-0.19%
$1.81 million $16,594
May 9, 8 PM $0.00579
+1.26%
$1.81 million $16,589
May 9, 7 PM $0.00572
-1.67%
$1.79 million $16,595
May 9, 6 PM $0.00582
+0.33%
$1.82 million $16,595
May 9, 5 PM $0.0058
+0.39%
$1.81 million $16,589
May 9, 4 PM $0.00578
-0.18%
$1.81 million $16,589
May 9, 3 PM $0.00579
-0.03%
$1.81 million $16,589
May 9, 2 PM $0.00579
-0.30%
$1.81 million $16,589
May 9, 1 PM $0.00581
-0.63%
$1.82 million $16,589
May 9, 12 PM $0.00584
+6.91%
$1.83 million $16,491
May 9, 11 AM $0.00547
-4.32%
$1.71 million $7,368
May 9, 10 AM $0.00571
-0.52%
$1.79 million $7,363
May 9, 9 AM $0.00574
+0.72%
$1.8 million $7,363
May 9, 8 AM $0.0057
+3.24%
$1.78 million $7,368
May 9, 7 AM $0.00552
-1.65%
$1.73 million $7,357
May 9, 6 AM $0.00562
-2.45%
$1.76 million $7,363
May 9, 5 AM $0.00576
+1.32%
$1.8 million $7,357
May 9, 4 AM $0.00568
+2.47%
$1.78 million $7,363
May 9, 3 AM $0.00555
+0.49%
$1.73 million $7,352
May 9, 2 AM $0.00552
-1.69%
$1.73 million $7,346
May 9, 1 AM $0.00561
-0.60%
$1.76 million $7,352
May 9, 12 AM $0.00565
-0.30%
$1.77 million $7,352
May 8, 11 PM $0.00566
-0.14%
$1.77 million $7,352
May 8, 10 PM $0.00567
+0.02%
$1.77 million $7,352
May 8, 9 PM $0.00567
+2.79%
$1.77 million $7,352
May 8, 8 PM $0.00559
-1.84%
$1.75 million $7,344
May 8, 7 PM $0.00568
-1.64%
$1.78 million $7,339
May 8, 6 PM $0.00568
+1.43%
$1.78 million $7,344
May 8, 5 PM $0.00566
-0.30%
$1.77 million $7,339
May 8, 4 PM $0.00574
-0.62%
$1.8 million $7,344
May 8, 3 PM $0.00572
+3.83%
$1.79 million $7,344
May 8, 2 PM $0.00548
-4.03%
$1.72 million $7,339
May 8, 1 PM $0.00575
+1.32%
$1.8 million $7,344
May 8, 12 PM $0.00573
+3.50%
$1.79 million $7,339
May 8, 11 AM $0.00564
-1.54%
$1.76 million $7,339
May 8, 10 AM $0.00582
+3.25%
$1.82 million $7,344
May 8, 9 AM $0.0056
+1.56%
$1.75 million $7,346