BOOP Historical Data

BOOP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0121
-1.16%
$ 3.52 million $ 267,857
Nov 4, 9 PM $ 0.0122
-9.15%
$ 3.56 million $ 224,392
Nov 4, 8 PM $ 0.0135
-0.07%
$ 3.92 million $ 221,892
Nov 4, 7 PM $ 0.0135
+0.04%
$ 3.92 million $ 229,903
Nov 4, 6 PM $ 0.0135
-0.14%
$ 3.92 million $ 233,704
Nov 4, 5 PM $ 0.0135
+0.19%
$ 3.93 million $ 236,120
Nov 4, 4 PM $ 0.0134
-0.10%
$ 3.92 million $ 246,600
Nov 4, 3 PM $ 0.0135
-0.12%
$ 3.92 million $ 354,963
Nov 4, 2 PM $ 0.0135
-0.17%
$ 3.93 million $ 391,018
Nov 4, 1 PM $ 0.0135
+0.12%
$ 3.93 million $ 397,849
Nov 4, 12 PM $ 0.0135
+0.01%
$ 3.93 million $ 399,405
Nov 4, 11 AM $ 0.0135
-0.15%
$ 3.93 million $ 403,438
Nov 4, 10 AM $ 0.0135
-0.65%
$ 3.94 million $ 411,523
Nov 4, 9 AM $ 0.0136
-0.24%
$ 3.96 million $ 410,773
Nov 4, 8 AM $ 0.0136
+0.00%
$ 3.97 million $ 416,687
Nov 4, 7 AM $ 0.0136
+1.11%
$ 3.97 million $ 424,291
Nov 4, 6 AM $ 0.0135
+0.67%
$ 3.93 million $ 430,291
Nov 4, 5 AM $ 0.0134
-0.91%
$ 3.91 million $ 430,070
Nov 4, 4 AM $ 0.0136
-0.67%
$ 3.95 million $ 440,443
Nov 4, 3 AM $ 0.0136
+0.80%
$ 3.98 million $ 445,897
Nov 4, 2 AM $ 0.0135
-1.07%
$ 3.94 million $ 451,063
Nov 4, 1 AM $ 0.0137
-0.47%
$ 3.99 million $ 455,975
Nov 4, 12 AM $ 0.0137
-0.03%
$ 4 million $ 467,748
Nov 3, 11 PM $ 0.0137
-0.57%
$ 4.01 million $ 462,537
Nov 3, 10 PM $ 0.0138
+1.75%
$ 4.03 million $ 462,538
Nov 3, 9 PM $ 0.0136
+0.88%
$ 3.96 million $ 464,395
Nov 3, 8 PM $ 0.0135
-1.19%
$ 3.92 million $ 471,426
Nov 3, 7 PM $ 0.0136
-1.29%
$ 3.97 million $ 474,720
Nov 3, 6 PM $ 0.0138
+1.72%
$ 4.02 million $ 470,131
Nov 3, 5 PM $ 0.0136
+0.98%
$ 3.96 million $ 475,254
Nov 3, 4 PM $ 0.0134
-3.99%
$ 3.92 million $ 464,374
Nov 3, 3 PM $ 0.014
-15.33%
$ 4.08 million $ 363,317
Nov 3, 2 PM $ 0.0165
+0.05%
$ 4.82 million $ 342,573
Nov 3, 1 PM $ 0.0165
-0.05%
$ 4.82 million $ 340,284
Nov 3, 12 PM $ 0.0165
+0.14%
$ 4.82 million $ 343,647
Nov 3, 11 AM $ 0.0165
+0.06%
$ 4.81 million $ 347,524
Nov 3, 10 AM $ 0.0165
+0.02%
$ 4.81 million $ 345,603
Nov 3, 9 AM $ 0.0165
-0.24%
$ 4.81 million $ 351,642
Nov 3, 8 AM $ 0.0165
+0.63%
$ 4.82 million $ 348,106
Nov 3, 7 AM $ 0.0164
-0.22%
$ 4.79 million $ 339,938
Nov 3, 6 AM $ 0.0165
-0.33%
$ 4.8 million $ 337,094
Nov 3, 5 AM $ 0.0165
-0.16%
$ 4.82 million $ 342,655
Nov 3, 4 AM $ 0.0166
+0.07%
$ 4.82 million $ 336,036
Nov 3, 3 AM $ 0.0165
+0.02%
$ 4.82 million $ 332,159
Nov 3, 2 AM $ 0.0165
-0.29%
$ 4.82 million $ 334,466
Nov 3, 1 AM $ 0.0166
+0.09%
$ 4.83 million $ 339,913
Nov 3, 12 AM $ 0.0166
+0.07%
$ 4.82 million $ 334,353
Nov 2, 11 PM $ 0.0166
+0.09%
$ 4.83 million $ 339,824
Nov 2, 10 PM $ 0.0165
+0.18%
$ 4.82 million $ 339,881
Nov 2, 9 PM $ 0.0165
-0.14%
$ 4.81 million $ 343,064