BOOP Historical Data

BOOP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00743
+0.01%
$ 2.32 million $ 89,716
Jan 7, 10 AM $ 0.00743
+0.32%
$ 2.32 million $ 90,190
Jan 7, 9 AM $ 0.00741
-0.38%
$ 2.32 million $ 90,439
Jan 7, 8 AM $ 0.00743
-0.02%
$ 2.33 million $ 90,255
Jan 7, 7 AM $ 0.00744
-0.06%
$ 2.33 million $ 90,503
Jan 7, 6 AM $ 0.00744
+0.15%
$ 2.33 million $ 90,566
Jan 7, 5 AM $ 0.00743
-0.21%
$ 2.32 million $ 90,540
Jan 7, 4 AM $ 0.00744
+0.17%
$ 2.33 million $ 90,527
Jan 7, 3 AM $ 0.00743
+0.09%
$ 2.33 million $ 90,540
Jan 7, 2 AM $ 0.00743
-0.29%
$ 2.32 million $ 90,983
Jan 7, 1 AM $ 0.00744
+0.04%
$ 2.33 million $ 91,655
Jan 7, 12 AM $ 0.00744
+0.13%
$ 2.33 million $ 91,912
Jan 6, 11 PM $ 0.00743
-0.10%
$ 2.32 million $ 91,922
Jan 6, 10 PM $ 0.00744
+0.16%
$ 2.33 million $ 92,134
Jan 6, 9 PM $ 0.00743
-0.04%
$ 2.32 million $ 92,395
Jan 6, 8 PM $ 0.00743
-0.11%
$ 2.32 million $ 92,697
Jan 6, 7 PM $ 0.00744
+0.08%
$ 2.33 million $ 92,324
Jan 6, 6 PM $ 0.00743
+0.00%
$ 2.33 million $ 92,047
Jan 6, 5 PM $ 0.00743
+0.13%
$ 2.33 million $ 92,426
Jan 6, 4 PM $ 0.00742
+0.06%
$ 2.32 million $ 93,719
Jan 6, 3 PM $ 0.00742
-0.17%
$ 2.32 million $ 93,749
Jan 6, 2 PM $ 0.00743
+0.04%
$ 2.32 million $ 93,591
Jan 6, 1 PM $ 0.00743
-0.02%
$ 2.32 million $ 93,881
Jan 6, 12 PM $ 0.00743
-0.03%
$ 2.32 million $ 95,469
Jan 6, 11 AM $ 0.00743
+0.07%
$ 2.33 million $ 95,696
Jan 6, 10 AM $ 0.00743
-0.02%
$ 2.32 million $ 95,994
Jan 6, 9 AM $ 0.00743
-0.02%
$ 2.32 million $ 95,701
Jan 6, 8 AM $ 0.00743
+0.10%
$ 2.32 million $ 98,875
Jan 6, 7 AM $ 0.00742
-0.13%
$ 2.32 million $ 146,930
Jan 6, 6 AM $ 0.00743
+0.08%
$ 2.33 million $ 146,679
Jan 6, 5 AM $ 0.00743
+0.10%
$ 2.32 million $ 146,574
Jan 6, 4 AM $ 0.00742
-0.04%
$ 2.32 million $ 146,333
Jan 6, 3 AM $ 0.00742
-0.11%
$ 2.32 million $ 146,143
Jan 6, 2 AM $ 0.00743
+0.02%
$ 2.33 million $ 145,590
Jan 6, 1 AM $ 0.00743
-0.21%
$ 2.32 million $ 144,999
Jan 6, 12 AM $ 0.00744
+0.03%
$ 2.33 million $ 145,421
Jan 5, 11 PM $ 0.00744
-0.01%
$ 2.33 million $ 145,652
Jan 5, 10 PM $ 0.00744
+0.12%
$ 2.33 million $ 145,301
Jan 5, 9 PM $ 0.00743
-0.22%
$ 2.33 million $ 144,970
Jan 5, 8 PM $ 0.00745
+0.02%
$ 2.33 million $ 144,793
Jan 5, 7 PM $ 0.00745
+0.09%
$ 2.33 million $ 144,596
Jan 5, 6 PM $ 0.00744
-0.05%
$ 2.33 million $ 144,660
Jan 5, 5 PM $ 0.00745
-0.12%
$ 2.33 million $ 144,105
Jan 5, 4 PM $ 0.00746
+0.00%
$ 2.33 million $ 142,826
Jan 5, 3 PM $ 0.00746
-0.08%
$ 2.33 million $ 142,735
Jan 5, 2 PM $ 0.00747
-0.01%
$ 2.34 million $ 142,623
Jan 5, 1 PM $ 0.00747
-0.34%
$ 2.34 million $ 141,904
Jan 5, 12 PM $ 0.00749
-0.06%
$ 2.34 million $ 140,269
Jan 5, 11 AM $ 0.00749
-0.61%
$ 2.34 million $ 139,984
Jan 5, 10 AM $ 0.00754
+0.27%
$ 2.36 million $ 139,533