BOOP Historical Data

BOOP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0165
+0.18%
$ 4.82 million $ 339,881
Nov 2, 9 PM $ 0.0165
-0.14%
$ 4.81 million $ 343,064
Nov 2, 8 PM $ 0.0165
+0.11%
$ 4.82 million $ 334,621
Nov 2, 7 PM $ 0.0165
-0.07%
$ 4.81 million $ 327,064
Nov 2, 6 PM $ 0.0165
-0.66%
$ 4.82 million $ 342,714
Nov 2, 5 PM $ 0.0166
-0.01%
$ 4.85 million $ 332,464
Nov 2, 4 PM $ 0.0166
+0.12%
$ 4.85 million $ 338,661
Nov 2, 3 PM $ 0.0166
-0.05%
$ 4.84 million $ 337,094
Nov 2, 2 PM $ 0.0166
-0.14%
$ 4.85 million $ 341,598
Nov 2, 1 PM $ 0.0167
-0.07%
$ 4.85 million $ 345,495
Nov 2, 12 PM $ 0.0167
-0.34%
$ 4.86 million $ 343,815
Nov 2, 11 AM $ 0.0167
+0.11%
$ 4.87 million $ 339,849
Nov 2, 10 AM $ 0.0167
+0.08%
$ 4.87 million $ 338,070
Nov 2, 9 AM $ 0.0167
+0.01%
$ 4.86 million $ 343,436
Nov 2, 8 AM $ 0.0167
-0.14%
$ 4.86 million $ 343,175
Nov 2, 7 AM $ 0.0167
+0.10%
$ 4.87 million $ 351,079
Nov 2, 6 AM $ 0.0167
-0.15%
$ 4.86 million $ 352,756
Nov 2, 5 AM $ 0.0167
+0.14%
$ 4.87 million $ 355,064
Nov 2, 4 AM $ 0.0167
+0.07%
$ 4.86 million $ 359,808
Nov 2, 3 AM $ 0.0167
-0.24%
$ 4.86 million $ 367,047
Nov 2, 2 AM $ 0.0167
+0.08%
$ 4.87 million $ 367,777
Nov 2, 1 AM $ 0.0167
-0.02%
$ 4.87 million $ 369,523
Nov 2, 12 AM $ 0.0167
+0.02%
$ 4.87 million $ 368,201
Nov 1, 11 PM $ 0.0167
-0.01%
$ 4.87 million $ 370,321
Nov 1, 10 PM $ 0.0167
+0.11%
$ 4.87 million $ 369,581
Nov 1, 9 PM $ 0.0167
-0.30%
$ 4.86 million $ 368,289
Nov 1, 8 PM $ 0.0167
+0.05%
$ 4.88 million $ 371,885
Nov 1, 7 PM $ 0.0167
+0.67%
$ 4.88 million $ 368,144
Nov 1, 6 PM $ 0.0166
+0.27%
$ 4.84 million $ 355,572
Nov 1, 5 PM $ 0.0166
-0.15%
$ 4.83 million $ 364,568
Nov 1, 4 PM $ 0.0166
-0.13%
$ 4.84 million $ 358,024
Nov 1, 3 PM $ 0.0166
+0.09%
$ 4.84 million $ 485,414
Nov 1, 2 PM $ 0.0166
-0.08%
$ 4.84 million $ 546,863
Nov 1, 1 PM $ 0.0166
+0.08%
$ 4.84 million $ 542,526
Nov 1, 12 PM $ 0.0166
-0.22%
$ 4.84 million $ 541,893
Nov 1, 11 AM $ 0.0166
+0.10%
$ 4.85 million $ 546,031
Nov 1, 10 AM $ 0.0166
-0.05%
$ 4.85 million $ 545,331
Nov 1, 9 AM $ 0.0166
-0.19%
$ 4.85 million $ 537,239
Nov 1, 8 AM $ 0.0167
+0.10%
$ 4.86 million $ 534,002
Nov 1, 7 AM $ 0.0167
-0.02%
$ 4.85 million $ 536,174
Nov 1, 6 AM $ 0.0167
-0.04%
$ 4.85 million $ 529,742
Nov 1, 5 AM $ 0.0167
-0.07%
$ 4.86 million $ 523,880
Nov 1, 4 AM $ 0.0167
+0.19%
$ 4.86 million $ 522,885
Nov 1, 3 AM $ 0.0166
-0.14%
$ 4.85 million $ 521,230
Nov 1, 2 AM $ 0.0167
-0.02%
$ 4.86 million $ 526,699
Nov 1, 1 AM $ 0.0167
+0.14%
$ 4.86 million $ 523,946
Nov 1, 12 AM $ 0.0166
+0.24%
$ 4.85 million $ 525,674
Oct 31, 11 PM $ 0.0166
-0.07%
$ 4.84 million $ 523,732
Oct 31, 10 PM $ 0.0166
+0.07%
$ 4.84 million $ 520,620
Oct 31, 9 PM $ 0.0166
-0.15%
$ 4.84 million $ 527,062