BOOP Historical Data

BOOP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00749
-0.61%
$ 2.34 million $ 139,984
Jan 5, 10 AM $ 0.00754
+0.27%
$ 2.36 million $ 139,533
Jan 5, 9 AM $ 0.00752
+0.03%
$ 2.35 million $ 139,249
Jan 5, 8 AM $ 0.00752
-5.94%
$ 2.35 million $ 135,775
Jan 5, 7 AM $ 0.00799
-0.06%
$ 2.5 million $ 91,259
Jan 5, 6 AM $ 0.008
+0.39%
$ 2.5 million $ 91,361
Jan 5, 5 AM $ 0.00796
-0.01%
$ 2.49 million $ 91,350
Jan 5, 4 AM $ 0.00797
-0.36%
$ 2.49 million $ 91,414
Jan 5, 3 AM $ 0.00799
+0.01%
$ 2.5 million $ 91,296
Jan 5, 2 AM $ 0.00799
-0.04%
$ 2.5 million $ 90,752
Jan 5, 1 AM $ 0.00799
+0.19%
$ 2.5 million $ 90,577
Jan 5, 12 AM $ 0.00798
-0.30%
$ 2.5 million $ 90,476
Jan 4, 11 PM $ 0.008
+0.07%
$ 2.5 million $ 90,286
Jan 4, 10 PM $ 0.008
+0.01%
$ 2.5 million $ 90,311
Jan 4, 9 PM $ 0.00799
+0.01%
$ 2.5 million $ 90,079
Jan 4, 8 PM $ 0.00799
-0.22%
$ 2.5 million $ 90,052
Jan 4, 7 PM $ 0.00801
+0.15%
$ 2.51 million $ 90,232
Jan 4, 6 PM $ 0.008
+0.08%
$ 2.5 million $ 89,901
Jan 4, 5 PM $ 0.00799
-0.15%
$ 2.5 million $ 89,783
Jan 4, 4 PM $ 0.008
+0.02%
$ 2.5 million $ 89,655
Jan 4, 3 PM $ 0.008
-0.06%
$ 2.5 million $ 89,675
Jan 4, 2 PM $ 0.00801
+0.09%
$ 2.51 million $ 89,456
Jan 4, 1 PM $ 0.008
+0.10%
$ 2.5 million $ 89,662
Jan 4, 12 PM $ 0.00799
-0.13%
$ 2.5 million $ 89,586
Jan 4, 11 AM $ 0.008
-0.16%
$ 2.5 million $ 89,497
Jan 4, 10 AM $ 0.00802
+0.12%
$ 2.51 million $ 89,445
Jan 4, 9 AM $ 0.00801
+0.03%
$ 2.5 million $ 89,450
Jan 4, 8 AM $ 0.008
+0.01%
$ 2.5 million $ 89,763
Jan 4, 7 AM $ 0.008
+0.07%
$ 2.5 million $ 89,639
Jan 4, 6 AM $ 0.008
+0.07%
$ 2.5 million $ 89,453
Jan 4, 5 AM $ 0.00799
+0.13%
$ -- $ 89,425
Jan 4, 4 AM $ 0.00798
-0.21%
$ -- $ 89,295
Jan 4, 3 AM $ 0.008
+0.01%
$ -- $ 89,203
Jan 4, 2 AM $ 0.008
-0.08%
$ -- $ 89,161
Jan 4, 1 AM $ 0.008
+0.25%
$ -- $ 89,310
Jan 4, 12 AM $ 0.00798
+0.03%
$ -- $ 89,367
Jan 3, 11 PM $ 0.00798
-0.11%
$ 2.5 million $ 89,304
Jan 3, 10 PM $ 0.00799
+0.07%
$ 2.5 million $ 89,095
Jan 3, 9 PM $ 0.00799
-0.17%
$ 2.5 million $ 88,837
Jan 3, 8 PM $ 0.008
-0.03%
$ 2.5 million $ 88,703
Jan 3, 7 PM $ 0.008
+0.11%
$ 2.5 million $ 88,659
Jan 3, 6 PM $ 0.00799
+0.09%
$ 2.5 million $ 88,817
Jan 3, 5 PM $ 0.00799
-0.13%
$ 2.5 million $ 89,058
Jan 3, 4 PM $ 0.008
+0.04%
$ 2.5 million $ 88,926
Jan 3, 3 PM $ 0.00799
+0.09%
$ 2.5 million $ 88,760
Jan 3, 2 PM $ 0.00799
-0.07%
$ 2.5 million $ 88,884
Jan 3, 1 PM $ 0.00799
-0.05%
$ 2.5 million $ 89,623
Jan 3, 12 PM $ 0.00799
+0.14%
$ 2.5 million $ 89,802
Jan 3, 11 AM $ 0.00798
-0.22%
$ 2.5 million $ 89,960
Jan 3, 10 AM $ 0.008
+0.06%
$ 2.5 million $ 90,045