Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0056
+1.56%
$1.75 million $7,346
May 8, 8 AM $0.00561
+1.96%
$1.76 million $7,362
May 8, 7 AM $0.00547
-3.61%
$1.71 million $7,362
May 8, 6 AM $0.00573
+1.94%
$1.79 million $7,362
May 8, 5 AM $0.00566
+3.47%
$1.77 million $7,362
May 8, 4 AM $0.00556
+1.22%
$1.74 million $7,357
May 8, 3 AM $0.00549
-0.07%
$1.72 million $7,357
May 8, 2 AM $0.0055
-1.47%
$1.72 million $7,357
May 8, 1 AM $0.00558
+0.40%
$1.75 million $7,357
May 8, 12 AM $0.00556
-2.69%
$1.74 million $7,357
May 7, 11 PM $0.00571
+1.73%
$1.79 million $7,357
May 7, 10 PM $0.00561
+1.43%
$1.76 million $7,351
May 7, 9 PM $0.00554
-3.28%
$1.73 million $7,357
May 7, 8 PM $0.00572
+2.97%
$1.79 million $7,357
May 7, 7 PM $0.00556
-3.45%
$1.74 million $7,357
May 7, 6 PM $0.00576
+3.41%
$1.8 million $7,351
May 7, 5 PM $0.00557
+0.40%
$1.74 million $7,357
May 7, 4 PM $0.00555
-1.42%
$1.74 million $7,357
May 7, 3 PM $0.00563
+2.34%
$1.76 million $7,357
May 7, 2 PM $0.0055
-2.36%
$1.72 million $7,362
May 7, 1 PM $0.00563
-1.86%
$1.76 million $7,357
May 7, 12 PM $0.00574
+0.58%
$1.79 million $7,362
May 7, 11 AM $0.0057
+0.87%
$1.78 million $7,362
May 7, 10 AM $0.00565
-1.58%
$1.77 million $7,362
May 7, 9 AM $0.00575
-0.21%
$1.8 million $7,362
May 7, 8 AM $0.00576
+2.07%
$1.8 million $7,351
May 7, 7 AM $0.00564
+1.44%
$1.76 million $7,351
May 7, 6 AM $0.00556
-0.71%
$1.74 million $7,362
May 7, 5 AM $0.0056
-1.80%
$1.75 million $7,357
May 7, 4 AM $0.0057
+0.33%
$1.78 million $7,369
May 7, 3 AM $0.00568
-2.08%
$1.78 million $7,367
May 7, 2 AM $0.00581
+1.10%
$1.82 million $7,367
May 7, 1 AM $0.00574
+3.94%
$1.8 million $7,367
May 7, 12 AM $0.00553
-4.16%
$1.73 million $7,373
May 6, 11 PM $0.00576
+3.74%
$1.8 million $7,378
May 6, 10 PM $0.00556
-1.03%
$1.74 million $7,384
May 6, 9 PM $0.00561
+0.72%
$1.76 million $7,384
May 6, 8 PM $0.00558
-3.82%
$1.74 million $7,378
May 6, 7 PM $0.0058
+2.56%
$1.81 million $7,373
May 6, 6 PM $0.00565
+2.11%
$1.77 million $7,378
May 6, 5 PM $0.00554
-2.34%
$1.73 million $7,378
May 6, 4 PM $0.00567
-0.98%
$1.77 million $7,378
May 6, 3 PM $0.00572
+1.50%
$1.79 million $7,378
May 6, 2 PM $0.00564
-2.84%
$1.76 million $7,378
May 6, 1 PM $0.0058
+1.91%
$1.82 million $7,448
May 6, 12 PM $0.0057
+2.68%
$1.78 million $7,448
May 6, 11 AM $0.00555
-0.34%
$1.74 million $7,442
May 6, 10 AM $0.00557
-3.22%
$1.74 million $7,442
May 6, 9 AM $0.00575
+5.18%
$1.8 million $7,448
May 6, 8 AM $0.00547
-3.96%
$1.71 million $7,453