BOOP Historical Data

BOOP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00798
-0.22%
$ 2.5 million $ 89,960
Jan 3, 10 AM $ 0.008
+0.06%
$ 2.5 million $ 90,045
Jan 3, 9 AM $ 0.008
-0.04%
$ 2.5 million $ 90,315
Jan 3, 8 AM $ 0.008
-0.01%
$ 2.5 million $ 90,310
Jan 3, 7 AM $ 0.008
+0.06%
$ 2.5 million $ 90,302
Jan 3, 6 AM $ 0.00799
-0.01%
$ 2.5 million $ 90,108
Jan 3, 5 AM $ 0.008
-0.14%
$ 2.5 million $ 90,083
Jan 3, 4 AM $ 0.00801
+0.20%
$ 2.5 million $ 90,262
Jan 3, 3 AM $ 0.00799
+0.01%
$ 2.5 million $ 90,361
Jan 3, 2 AM $ 0.00799
+0.01%
$ 2.5 million $ 90,054
Jan 3, 1 AM $ 0.00799
+0.11%
$ 2.5 million $ 89,846
Jan 3, 12 AM $ 0.00798
-0.23%
$ 2.5 million $ 89,963
Jan 2, 11 PM $ 0.008
+0.02%
$ 2.5 million $ 90,113
Jan 2, 10 PM $ 0.008
-0.04%
$ 2.5 million $ 90,160
Jan 2, 9 PM $ 0.008
+0.17%
$ 2.5 million $ 90,253
Jan 2, 8 PM $ 0.00799
-0.26%
$ 2.5 million $ 90,384
Jan 2, 7 PM $ 0.00801
+0.06%
$ 2.51 million $ 90,351
Jan 2, 6 PM $ 0.008
+0.13%
$ 2.5 million $ 90,092
Jan 2, 5 PM $ 0.00799
+0.02%
$ 2.5 million $ 89,955
Jan 2, 4 PM $ 0.00799
-0.05%
$ 2.5 million $ 90,064
Jan 2, 3 PM $ 0.00799
+0.12%
$ 2.5 million $ 90,380
Jan 2, 2 PM $ 0.00798
-0.06%
$ 2.5 million $ 90,243
Jan 2, 1 PM $ 0.00799
-0.16%
$ 2.5 million $ 89,387
Jan 2, 12 PM $ 0.008
+0.13%
$ 2.5 million $ 89,083
Jan 2, 11 AM $ 0.00799
+0.06%
$ 2.5 million $ 89,051
Jan 2, 10 AM $ 0.00799
-0.06%
$ 2.5 million $ 89,016
Jan 2, 9 AM $ 0.00799
+0.03%
$ 2.5 million $ 88,908
Jan 2, 8 AM $ 0.00799
-0.16%
$ 2.5 million $ 88,735
Jan 2, 7 AM $ 0.008
-0.01%
$ 2.5 million $ 88,762
Jan 2, 6 AM $ 0.008
+0.19%
$ 2.5 million $ 88,959
Jan 2, 5 AM $ 0.00799
-0.11%
$ 2.5 million $ 88,998
Jan 2, 4 AM $ 0.008
+0.04%
$ 2.5 million $ 88,878
Jan 2, 3 AM $ 0.00799
-0.01%
$ 2.5 million $ 89,065
Jan 2, 2 AM $ 0.00799
-0.11%
$ 2.5 million $ 89,276
Jan 2, 1 AM $ 0.008
+0.13%
$ 2.5 million $ 89,535
Jan 2, 12 AM $ 0.00799
-0.14%
$ 2.5 million $ 89,622
Jan 1, 11 PM $ 0.008
+0.00%
$ 2.5 million $ 89,650
Jan 1, 10 PM $ 0.008
+0.01%
$ 2.5 million $ 89,813
Jan 1, 9 PM $ 0.008
+0.11%
$ 2.5 million $ 89,817
Jan 1, 8 PM $ 0.008
-0.20%
$ 2.5 million $ 89,947
Jan 1, 7 PM $ 0.00801
+0.02%
$ 2.51 million $ 90,018
Jan 1, 6 PM $ 0.00801
+0.07%
$ 2.51 million $ 89,806
Jan 1, 5 PM $ 0.008
+0.17%
$ 2.5 million $ 89,977
Jan 1, 4 PM $ 0.00799
-0.23%
$ 2.5 million $ 90,028
Jan 1, 3 PM $ 0.00801
-0.07%
$ 2.51 million $ 89,865
Jan 1, 2 PM $ 0.00801
-0.01%
$ 2.51 million $ 89,986
Jan 1, 1 PM $ 0.00801
+0.06%
$ 2.51 million $ 90,683
Jan 1, 12 PM $ 0.00801
-0.04%
$ 2.51 million $ 90,783
Jan 1, 11 AM $ 0.00802
+0.31%
$ 2.51 million $ 90,732
Jan 1, 10 AM $ 0.00799
-0.38%
$ 2.5 million $ 90,629