BOOP Historical Data

BOOP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0166
-0.15%
$ 4.84 million $ 527,062
Oct 31, 8 PM $ 0.0166
+0.03%
$ 4.85 million $ 527,058
Oct 31, 7 PM $ 0.0166
-0.06%
$ 4.85 million $ 539,200
Oct 31, 6 PM $ 0.0166
-0.03%
$ 4.85 million $ 544,196
Oct 31, 5 PM $ 0.0166
+0.00%
$ 4.85 million $ 542,367
Oct 31, 4 PM $ 0.0166
-0.84%
$ 4.85 million $ 541,206
Oct 31, 3 PM $ 0.0168
+0.62%
$ 4.89 million $ 505,959
Oct 31, 2 PM $ 0.0167
+0.15%
$ 4.86 million $ 357,037
Oct 31, 1 PM $ 0.0167
-0.01%
$ 4.85 million $ 354,541
Oct 31, 12 PM $ 0.0167
-0.10%
$ 4.85 million $ 360,081
Oct 31, 11 AM $ 0.0167
-0.03%
$ 4.86 million $ 357,550
Oct 31, 10 AM $ 0.0167
+0.27%
$ 4.86 million $ 356,200
Oct 31, 9 AM $ 0.0166
-0.23%
$ 4.85 million $ 360,576
Oct 31, 8 AM $ 0.0167
+0.14%
$ 4.86 million $ 362,242
Oct 31, 7 AM $ 0.0167
-0.23%
$ 4.85 million $ 362,736
Oct 31, 6 AM $ 0.0167
+0.22%
$ 4.86 million $ 364,004
Oct 31, 5 AM $ 0.0167
-0.22%
$ 4.85 million $ 359,489
Oct 31, 4 AM $ 0.0167
+0.20%
$ 4.86 million $ 358,518
Oct 31, 3 AM $ 0.0167
+0.01%
$ 4.85 million $ 356,929
Oct 31, 2 AM $ 0.0167
+0.14%
$ 4.85 million $ 349,307
Oct 31, 1 AM $ 0.0166
-0.10%
$ 4.85 million $ 349,310
Oct 31, 12 AM $ 0.0166
-0.06%
$ 4.85 million $ 348,055
Oct 30, 11 PM $ 0.0167
-0.14%
$ 4.85 million $ 346,730
Oct 30, 10 PM $ 0.0167
+0.17%
$ 4.86 million $ 344,833
Oct 30, 9 PM $ 0.0167
-0.47%
$ 4.85 million $ 336,154
Oct 30, 8 PM $ 0.0167
+0.05%
$ 4.88 million $ 334,958
Oct 30, 7 PM $ 0.0167
-0.01%
$ 4.87 million $ 322,613
Oct 30, 6 PM $ 0.0167
-0.04%
$ 4.88 million $ 324,777
Oct 30, 5 PM $ 0.0167
-0.02%
$ 4.87 million $ 322,026
Oct 30, 4 PM $ 0.0167
-0.20%
$ 4.88 million $ 329,367
Oct 30, 3 PM $ 0.0168
-0.02%
$ 4.89 million $ 327,902
Oct 30, 2 PM $ 0.0168
-0.10%
$ 4.89 million $ 326,285
Oct 30, 1 PM $ 0.0168
+0.04%
$ 4.89 million $ 325,798
Oct 30, 12 PM $ 0.0168
-0.15%
$ 4.89 million $ 323,918
Oct 30, 11 AM $ 0.0168
+0.01%
$ 4.9 million $ 318,346
Oct 30, 10 AM $ 0.0168
+0.18%
$ 4.9 million $ 319,153
Oct 30, 9 AM $ 0.0168
-0.05%
$ 4.89 million $ 315,636
Oct 30, 9 AM $ 0.0168
-0.05%
$ 4.89 million $ 315,636
Oct 30, 8 AM $ 0.0168
+0.23%
$ 4.89 million $ 312,527
Oct 30, 8 AM $ 0.0168
+0.23%
$ 4.89 million $ 312,527
Oct 30, 7 AM $ 0.0167
-0.18%
$ 4.88 million $ 306,314
Oct 30, 7 AM $ 0.0167
-0.18%
$ 4.88 million $ 306,314
Oct 30, 6 AM $ 0.0168
-0.50%
$ 4.88 million $ 310,149
Oct 30, 6 AM $ 0.0168
-0.50%
$ 4.88 million $ 310,149
Oct 30, 5 AM $ 0.0168
-0.02%
$ 4.91 million $ 322,278
Oct 30, 5 AM $ 0.0168
-0.02%
$ 4.91 million $ 322,278
Oct 30, 4 AM $ 0.0168
-0.01%
$ 4.91 million $ 322,283
Oct 30, 4 AM $ 0.0168
-0.01%
$ 4.91 million $ 322,283
Oct 30, 3 AM $ 0.0168
-0.13%
$ 4.91 million $ 323,135
Oct 30, 3 AM $ 0.0168
-0.13%
$ 4.91 million $ 323,135