Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.00547
-3.96%
$1.71 million $7,453
May 6, 7 AM $0.00569
-1.03%
$1.78 million $7,453
May 6, 6 AM $0.00575
+1.47%
$1.8 million $7,448
May 6, 5 AM $0.00567
+3.70%
$1.77 million $7,453
May 6, 4 AM $0.00547
-0.68%
$1.71 million $7,441
May 6, 3 AM $0.0055
-2.73%
$1.72 million $7,441
May 6, 2 AM $0.00566
+0.67%
$1.77 million $7,436
May 6, 1 AM $0.00562
+0.35%
$1.76 million $7,436
May 6, 12 AM $0.0056
-3.19%
$1.75 million $7,436
May 5, 11 PM $0.00579
+2.67%
$1.81 million $7,430
May 5, 10 PM $0.00564
-1.32%
$1.76 million $7,430
May 5, 9 PM $0.00571
+3.69%
$1.79 million $7,430
May 5, 8 PM $0.00551
-3.14%
$1.72 million $7,436
May 5, 7 PM $0.00569
+0.58%
$1.78 million $7,441
May 5, 6 PM $0.00565
+1.08%
$1.77 million $7,436
May 5, 5 PM $0.00559
+0.27%
$1.75 million $7,436
May 5, 4 PM $0.00558
+0.43%
$1.75 million $7,436
May 5, 3 PM $0.00555
-0.94%
$1.74 million $7,430
May 5, 2 PM $0.00561
-2.20%
$1.75 million $7,430
May 5, 1 PM $0.00559
-0.14%
$1.75 million $7,366
May 5, 12 PM $0.00566
-1.99%
$1.77 million $7,366
May 5, 11 AM $0.00577
+2.69%
$1.81 million $7,372
May 5, 10 AM $0.00564
+2.51%
$1.77 million $7,372
May 5, 9 AM $0.00552
-3.66%
$1.73 million $7,366
May 5, 8 AM $0.00574
-1.19%
$1.79 million $7,366
May 5, 7 AM $0.00578
+0.54%
$1.81 million $7,366
May 5, 6 AM $0.00575
+0.77%
$1.8 million $7,366
May 5, 5 AM $0.00569
+4.19%
$1.78 million $7,361
May 5, 4 AM $0.00546
-0.60%
$1.71 million $7,366
May 5, 3 AM $0.00553
-4.14%
$1.73 million $7,361
May 5, 2 AM $0.00577
+5.50%
$1.8 million $7,366
May 5, 1 AM $0.0056
-1.02%
$1.75 million $7,366
May 5, 12 AM $0.0058
+3.96%
$1.81 million $7,366
May 4, 11 PM $0.00554
+0.93%
$1.73 million $7,401
May 4, 10 PM $0.00556
-0.94%
$1.74 million $7,390
May 4, 9 PM $0.00549
-0.40%
$1.72 million $7,390
May 4, 8 PM $0.0055
+0.77%
$1.72 million $7,385
May 4, 7 PM $0.0055
-2.65%
$1.72 million $7,385
May 4, 6 PM $0.0057
+2.23%
$1.78 million $7,380
May 4, 5 PM $0.00558
+0.72%
$1.75 million $7,386
May 4, 4 PM $0.00554
-3.95%
$1.73 million $7,386
May 4, 3 PM $0.00577
+2.91%
$1.8 million $7,391
May 4, 2 PM $0.00561
-2.08%
$1.75 million $7,391
May 4, 1 PM $0.00572
+3.12%
$1.79 million $7,396
May 4, 12 PM $0.00555
+1.43%
$1.74 million $7,391
May 4, 11 AM $0.00547
-2.54%
$1.71 million $7,416
May 4, 10 AM $0.00562
-0.98%
$1.76 million $7,421
May 4, 9 AM $0.00567
+1.85%
$1.77 million $7,421
May 4, 8 AM $0.00557
-2.06%
$1.74 million $7,421
May 4, 7 AM $0.00569
-0.50%
$1.78 million $7,422