BOOP Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0255
-18.46%
$7.42 million $2.32 million
Jul 17, 2025 $0.0312
+1.57%
$9.1 million $2.93 million
Jul 16, 2025 $0.0307
+11.91%
$8.96 million $3.1 million
Jul 15, 2025 $0.0275
-4.88%
$8 million $2.63 million
Jul 14, 2025 $0.0289
+15.86%
$8.41 million $4.2 million
Jul 13, 2025 $0.0249
+8.24%
$7.26 million $2.36 million
Jul 12, 2025 $0.023
-0.49%
$6.71 million $2.39 million
Jul 11, 2025 $0.0231
-11.85%
$6.74 million $3.14 million
Jul 10, 2025 $0.0262
+0.26%
$7.63 million $1.81 million
Jul 9, 2025 $0.0261
-1.56%
$7.6 million $1.89 million
Jul 8, 2025 $0.0265
+1.48%
$7.72 million $1.71 million
Jul 7, 2025 $0.0261
+0.77%
$7.61 million $1.65 million
Jul 6, 2025 $0.0259
-3.49%
$7.55 million $2.1 million
Jul 5, 2025 $0.0269
-2.83%
$7.83 million $1.57 million
Jul 4, 2025 $0.0276
-3.57%
$8.05 million $1.64 million
Jul 3, 2025 $0.0287
-2.87%
$8.35 million $1.34 million
Jul 2, 2025 $0.0295
-0.88%
$8.6 million $1.28 million
Jul 1, 2025 $0.0298
-0.16%
$8.67 million $1.29 million
Jun 30, 2025 $0.0298
-0.17%
$8.69 million $1.11 million
Jun 29, 2025 $0.0299
+0.91%
$8.7 million $1.35 million
Jun 28, 2025 $0.0296
+1.80%
$8.62 million $1.71 million
Jun 27, 2025 $0.0291
-3.24%
$8.47 million $1.81 million
Jun 26, 2025 $0.03
-3.07%
$8.76 million $1.91 million
Jun 25, 2025 $0.031
+0.51%
$9.03 million $2.15 million
Jun 24, 2025 $0.0308
+0.98%
$8.99 million $1.91 million
Jun 23, 2025 $0.0305
-4.46%
$8.9 million $1.98 million
Jun 22, 2025 $0.032
-5.52%
$9.32 million $2.27 million
Jun 21, 2025 $0.0338
-3.15%
$9.86 million $2.04 million
Jun 20, 2025 $0.0349
-9.50%
$10.18 million $2.03 million
Jun 19, 2025 $0.0386
-3.50%
$11.25 million $1.84 million
Jun 18, 2025 $0.04
-9.14%
$11.66 million $2.08 million
Jun 17, 2025 $0.044
-0.08%
$12.83 million $3.07 million
Jun 16, 2025 $0.0441
+4.86%
$12.84 million $2.58 million
Jun 15, 2025 $0.042
-1.81%
$12.24 million $2.31 million
Jun 14, 2025 $0.0428
-0.50%
$12.46 million $2.09 million
Jun 13, 2025 $0.0429
-5.44%
$12.51 million $2.17 million
Jun 12, 2025 $0.0454
+5.38%
$13.23 million $2.68 million
Jun 11, 2025 $0.0431
+4.04%
$12.55 million $2.93 million
Jun 10, 2025 $0.0414
+0.55%
$12.07 million $2.55 million
Jun 9, 2025 $0.0412
-9.86%
$12 million $2.16 million
Jun 8, 2025 $0.0457
+1.60%
$13.31 million $2.03 million
Jun 7, 2025 $0.045
-7.74%
$13.1 million $2.11 million
Jun 6, 2025 $0.0487
-0.64%
$14.2 million $1.96 million
Jun 5, 2025 $0.049
-14.18%
$14.29 million $3.21 million
Jun 4, 2025 $0.0571
-14.24%
$16.65 million $3.79 million
Jun 3, 2025 $0.0666
+11.56%
$19.42 million $5.05 million
Jun 2, 2025 $0.0597
-0.50%
$17.4 million $3.78 million
Jun 1, 2025 $0.0603
-11.52%
$17.49 million $3.49 million
May 31, 2025 $0.0682
-21.70%
$19.87 million $5.14 million
May 30, 2025 $0.0871
+15.04%
$25.38 million $7.89 million