Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.021
-0.25%
$6.12 million $468,899
Sep 17, 2025 $0.021
+0.36%
$6.13 million $418,187
Sep 16, 2025 $0.021
-0.31%
$6.1 million $468,261
Sep 15, 2025 $0.021
-1.09%
$6.14 million $475,550
Sep 14, 2025 $0.0213
-0.84%
$6.2 million $471,613
Sep 13, 2025 $0.0215
-0.43%
$6.27 million $470,672
Sep 12, 2025 $0.0216
+0.10%
$6.3 million $468,947
Sep 11, 2025 $0.0216
-0.32%
$6.29 million $446,981
Sep 10, 2025 $0.0217
+0.77%
$6.31 million $495,577
Sep 9, 2025 $0.0215
-0.19%
$6.26 million $407,743
Sep 8, 2025 $0.0215
+0.50%
$6.28 million $437,168
Sep 7, 2025 $0.0214
-2.00%
$6.25 million $425,921
Sep 6, 2025 $0.0219
-0.24%
$6.37 million $471,103
Sep 5, 2025 $0.0219
-0.34%
$6.39 million $478,838
Sep 4, 2025 $0.022
-1.04%
$6.41 million $484,085
Sep 3, 2025 $0.0223
-0.73%
$6.49 million $442,633
Sep 2, 2025 $0.0224
-3.63%
$6.54 million $541,808
Sep 1, 2025 $0.0233
-0.36%
$6.78 million $492,499
Aug 31, 2025 $0.0233
+0.45%
$6.81 million $540,948
Aug 30, 2025 $0.0232
-1.37%
$6.76 million $641,265
Aug 29, 2025 $0.0236
-1.81%
$6.86 million $760,534
Aug 28, 2025 $0.024
+2.66%
$6.99 million $879,801
Aug 27, 2025 $0.0234
+1.01%
$6.82 million $742,240
Aug 26, 2025 $0.0232
+0.32%
$6.76 million $785,622
Aug 25, 2025 $0.0231
-5.86%
$6.73 million $903,412
Aug 24, 2025 $0.0245
-6.70%
$7.14 million $1.52 million
Aug 23, 2025 $0.0263
-9.98%
$7.65 million $1.66 million
Aug 22, 2025 $0.0292
-4.34%
$8.52 million $1.56 million
Aug 21, 2025 $0.0305
+17.49%
$8.91 million $2.2 million
Aug 20, 2025 $0.0264
-1.58%
$7.6 million $1.39 million
Aug 19, 2025 $0.0268
-1.39%
$7.81 million $1.28 million
Aug 18, 2025 $0.0272
-3.71%
$7.92 million $1.43 million
Aug 17, 2025 $0.0282
-8.50%
$8.23 million $1.62 million
Aug 16, 2025 $0.0309
-9.76%
$8.99 million $1.56 million
Aug 15, 2025 $0.0342
+22.32%
$9.96 million $2.51 million
Aug 14, 2025 $0.0259
+5.38%
$8.15 million $1.56 million
Aug 13, 2025 $0.0246
+14.50%
$7.17 million $2.82 million
Aug 12, 2025 $0.0215
-3.04%
$6.26 million $1.37 million
Aug 11, 2025 $0.0222
-0.17%
$6.46 million $1.22 million
Aug 10, 2025 $0.0222
+0.71%
$6.47 million $961,883
Aug 9, 2025 $0.022
-1.63%
$6.42 million $1.22 million
Aug 8, 2025 $0.0224
+2.79%
$6.53 million $1.49 million
Aug 7, 2025 $0.0218
+0.37%
$6.35 million $1.38 million
Aug 6, 2025 $0.0217
-0.77%
$6.33 million $1.4 million
Aug 5, 2025 $0.0219
-1.38%
$6.38 million $1.53 million
Aug 4, 2025 $0.0222
+1.27%
$6.47 million $1.63 million
Aug 3, 2025 $0.0219
+1.03%
$6.38 million $1.48 million
Aug 2, 2025 $0.0218
-2.30%
$6.32 million $1.42 million
Aug 1, 2025 $0.0222
-1.03%
$6.49 million $1.49 million
Jul 31, 2025 $0.0225
-1.04%
$6.54 million $1.48 million