Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOP Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 PM $0.00449
+0.11%
$4.49 million $53,067
Oct 6, 2 PM $0.00449
+0.04%
$4.49 million $53,230
Oct 6, 1 PM $0.00449
-0.20%
$4.49 million $53,626
Oct 6, 12 PM $0.0045
-0.18%
$4.49 million $53,749
Oct 6, 11 AM $0.0045
-0.04%
$4.5 million $53,862
Oct 6, 10 AM $0.0045
+0.22%
$4.5 million $53,871
Oct 6, 9 AM $0.0045
+0.07%
$4.49 million $53,859
Oct 6, 8 AM $0.00449
+0.11%
$4.49 million $54,273
Oct 6, 7 AM $0.00449
+0.04%
$4.49 million $54,230
Oct 6, 6 AM $0.00449
-0.15%
$4.49 million $54,432
Oct 6, 5 AM $0.00449
+0.16%
$4.49 million $54,399
Oct 6, 4 AM $0.00449
-0.04%
$4.49 million $54,434
Oct 6, 3 AM $0.00449
-0.13%
$4.49 million $54,225
Oct 6, 2 AM $0.00449
-0.09%
$4.49 million $53,939
Oct 6, 1 AM $0.0045
-0.04%
$4.5 million $53,972
Oct 6, 12 AM $0.0045
+0.11%
$4.5 million $54,169
Oct 5, 11 PM $0.00449
-0.18%
$4.49 million $54,245
Oct 5, 10 PM $0.0045
-0.04%
$4.5 million $54,584
Oct 5, 9 PM $0.0045
+0.07%
$4.5 million $54,494
Oct 5, 8 PM $0.0045
+0.02%
$4.5 million $54,297
Oct 5, 7 PM $0.0045
+0.15%
$4.5 million $54,415
Oct 5, 6 PM $0.00449
+0.07%
$4.49 million $54,406
Oct 5, 5 PM $0.00449
-0.02%
$4.49 million $54,741
Oct 5, 4 PM $0.00449
-0.22%
$4.49 million $55,133
Oct 5, 3 PM $0.0045
-0.02%
$4.5 million $55,161
Oct 5, 2 PM $0.0045
+0.07%
$4.5 million $54,809
Oct 5, 1 PM $0.0045
+0.04%
$4.5 million $54,606
Oct 5, 12 PM $0.0045
+0.15%
$4.5 million $54,627
Oct 5, 11 AM $0.00449
+0.00%
$4.49 million $54,317
Oct 5, 10 AM $0.00449
-0.09%
$4.49 million $53,980
Oct 5, 9 AM $0.00449
-0.62%
$4.49 million $53,782
Oct 5, 8 AM $0.00452
+0.24%
$4.52 million $53,411
Oct 5, 7 AM $0.00451
-0.11%
$4.51 million $53,307
Oct 5, 6 AM $0.00452
-0.02%
$4.52 million $53,096
Oct 5, 5 AM $0.00452
+0.18%
$4.52 million $53,294
Oct 5, 4 AM $0.00451
+0.11%
$4.51 million $52,918
Oct 5, 3 AM $0.0045
-0.11%
$4.5 million $53,204
Oct 5, 2 AM $0.00451
-0.02%
$4.51 million $53,390
Oct 5, 1 AM $0.00451
+0.04%
$4.51 million $53,572
Oct 5, 12 AM $0.00451
-0.15%
$4.51 million $53,558
Oct 4, 11 PM $0.00451
+0.04%
$4.51 million $53,497
Oct 4, 10 PM $0.00451
+0.02%
$4.51 million $53,332
Oct 4, 9 PM $0.00451
-0.07%
$4.51 million $53,481
Oct 4, 8 PM $0.00451
+0.22%
$4.51 million $53,680
Oct 4, 7 PM $0.00451
+0.00%
$4.5 million $53,423
Oct 4, 6 PM $0.00451
-0.04%
$4.5 million $53,335
Oct 4, 5 PM $0.00451
+0.02%
$4.51 million $53,322
Oct 4, 4 PM $0.00451
-0.02%
$4.51 million $52,970
Oct 4, 3 PM $0.00451
-0.13%
$4.51 million $52,951
Oct 4, 2 PM $0.00451
-0.02%
$4.51 million $53,205