BOOP Historical Data

BOOP Page 9
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00522
-0.16%
$5.22 million $32,496
Aug 6, 4 AM $0.00523
+0.11%
$5.23 million $32,382
Aug 6, 3 AM $0.00522
+0.04%
$5.22 million $32,501
Aug 6, 2 AM $0.00522
-0.14%
$5.22 million $32,659
Aug 6, 1 AM $0.00522
+0.18%
$5.22 million $32,609
Aug 6, 12 AM $0.00521
-0.14%
$5.21 million $32,624
Aug 5, 11 PM $0.00522
+0.19%
$5.22 million $32,568
Aug 5, 10 PM $0.00521
+0.01%
$5.21 million $32,750
Aug 5, 9 PM $0.00521
+0.09%
$5.21 million $32,933
Aug 5, 8 PM $0.00521
-0.20%
$5.21 million $32,934
Aug 5, 7 PM $0.00522
+0.11%
$5.22 million $32,760
Aug 5, 6 PM $0.00522
+0.02%
$5.22 million $32,631
Aug 5, 5 PM $0.00521
+0.04%
$5.21 million $32,657
Aug 5, 4 PM $0.00521
-0.14%
$5.21 million $32,619
Aug 5, 3 PM $0.00522
+0.10%
$5.22 million $32,352
Aug 5, 2 PM $0.00521
-0.06%
$5.21 million $32,378
Aug 5, 1 PM $0.00522
-0.16%
$5.22 million $32,376
Aug 5, 12 PM $0.00523
+0.02%
$5.23 million $32,125
Aug 5, 11 AM $0.00523
-0.01%
$5.23 million $32,099
Aug 5, 10 AM $0.00523
+0.14%
$5.23 million $32,038
Aug 5, 9 AM $0.00522
+0.11%
$5.22 million $32,097
Aug 5, 8 AM $0.00521
-0.20%
$5.21 million $32,168
Aug 5, 7 AM $0.00522
+0.04%
$5.22 million $32,156
Aug 5, 6 AM $0.00522
+0.05%
$5.22 million $32,171
Aug 5, 5 AM $0.00522
-0.07%
$5.22 million $32,188
Aug 5, 4 AM $0.00522
+0.15%
$5.22 million $32,285
Aug 5, 3 AM $0.00521
+0.07%
$5.21 million $32,181
Aug 5, 2 AM $0.00521
-0.29%
$5.21 million $32,209
Aug 5, 1 AM $0.00523
+0.14%
$5.23 million $32,374
Aug 5, 12 AM $0.00522
+0.00%
$5.22 million $32,442
Aug 4, 11 PM $0.00522
+0.13%
$5.22 million $32,559
Aug 4, 10 PM $0.00521
+0.02%
$5.21 million $32,413
Aug 4, 9 PM $0.00521
-0.27%
$5.21 million $32,332
Aug 4, 8 PM $0.00522
+0.14%
$5.22 million $32,145
Aug 4, 7 PM $0.00522
+0.06%
$5.22 million $32,305
Aug 4, 6 PM $0.00521
-0.02%
$5.21 million $32,402
Aug 4, 5 PM $0.00521
-0.13%
$5.21 million $32,403
Aug 4, 4 PM $0.00522
+0.05%
$5.22 million $32,361
Aug 4, 3 PM $0.00522
+0.02%
$5.22 million $32,536
Aug 4, 2 PM $0.00522
-0.12%
$5.22 million $32,427
Aug 4, 1 PM $0.00522
-0.17%
$5.22 million $32,423
Aug 4, 12 PM $0.00523
+0.31%
$5.23 million $33,012
Aug 4, 11 AM $0.00521
-0.31%
$5.21 million $33,007
Aug 4, 10 AM $0.00523
+0.27%
$5.23 million $32,989
Aug 4, 9 AM $0.00522
-0.13%
$5.22 million $33,170
Aug 4, 8 AM $0.00522
-0.03%
$5.22 million $33,309
Aug 4, 7 AM $0.00522
+0.15%
$5.22 million $33,346
Aug 4, 6 AM $0.00522
-0.24%
$5.22 million $34,010
Aug 4, 5 AM $0.00523
+0.00%
$5.23 million $33,862
Aug 4, 4 AM $0.00523
+0.05%
$5.23 million $33,838