BOOP Historical Data

BOOP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00554
-0.04%
$ 1.73 million $ 9,448
Jun 4, 10 AM $ 0.00555
-0.09%
$ 1.74 million $ 9,544
Jun 4, 9 AM $ 0.00555
+0.06%
$ 1.74 million $ 9,561
Jun 4, 8 AM $ 0.00555
+0.00%
$ 1.74 million $ 9,562
Jun 4, 7 AM $ 0.00555
+0.07%
$ 1.74 million $ 9,559
Jun 4, 6 AM $ 0.00554
-0.17%
$ 1.73 million $ 9,512
Jun 4, 5 AM $ 0.00555
+0.18%
$ 1.74 million $ 9,378
Jun 4, 4 AM $ 0.00554
+0.12%
$ 1.73 million $ 9,379
Jun 4, 3 AM $ 0.00554
-0.16%
$ 1.73 million $ 9,391
Jun 4, 2 AM $ 0.00555
-0.10%
$ 1.74 million $ 9,643
Jun 4, 1 AM $ 0.00555
+0.09%
$ 1.74 million $ 9,644
Jun 4, 12 AM $ 0.00555
-0.19%
$ 1.74 million $ 9,646
Jun 3, 11 PM $ 0.00556
+0.20%
$ 1.74 million $ 9,647
Jun 3, 10 PM $ 0.00555
-0.22%
$ 1.74 million $ 9,643
Jun 3, 9 PM $ 0.00556
+0.28%
$ 1.74 million $ 9,644
Jun 3, 8 PM $ 0.00554
-0.20%
$ 1.73 million $ 9,650
Jun 3, 7 PM $ 0.00555
+0.10%
$ 1.74 million $ 9,656
Jun 3, 6 PM $ 0.00555
+0.00%
$ 1.74 million $ 9,651
Jun 3, 5 PM $ 0.00555
+0.02%
$ 1.74 million $ 9,713
Jun 3, 4 PM $ 0.00555
+0.08%
$ 1.74 million $ 9,710
Jun 3, 3 PM $ 0.00554
-0.19%
$ 1.73 million $ 9,708
Jun 3, 2 PM $ 0.00555
+0.05%
$ 1.74 million $ 9,723
Jun 3, 1 PM $ 0.00555
-0.13%
$ 1.74 million $ 9,715
Jun 3, 12 PM $ 0.00556
+0.10%
$ 1.74 million $ 9,781
Jun 3, 11 AM $ 0.00555
-0.25%
$ 1.74 million $ 9,763
Jun 3, 10 AM $ 0.00557
+0.25%
$ 1.74 million $ 9,698
Jun 3, 9 AM $ 0.00555
-0.20%
$ 1.74 million $ 9,765
Jun 3, 8 AM $ 0.00556
+0.09%
$ 1.74 million $ 11,275
Jun 3, 7 AM $ 0.00556
-0.11%
$ 1.74 million $ 11,268
Jun 3, 6 AM $ 0.00556
+0.01%
$ 1.74 million $ 11,268
Jun 3, 5 AM $ 0.00556
+0.13%
$ 1.74 million $ 11,268
Jun 3, 4 AM $ 0.00556
-0.24%
$ 1.74 million $ 11,272
Jun 3, 3 AM $ 0.00557
-0.36%
$ 1.74 million $ 11,235
Jun 3, 2 AM $ 0.00559
+0.32%
$ 1.75 million $ 10,985
Jun 3, 1 AM $ 0.00557
-0.20%
$ 1.74 million $ 10,979
Jun 3, 12 AM $ 0.00558
+0.10%
$ 1.75 million $ 11,098
Jun 2, 11 PM $ 0.00558
-0.19%
$ 1.75 million $ 11,105
Jun 2, 10 PM $ 0.00559
+0.19%
$ 1.75 million $ 11,113
Jun 2, 9 PM $ 0.00558
-0.06%
$ 1.75 million $ 11,113
Jun 2, 8 PM $ 0.00558
-0.11%
$ 1.75 million $ 11,102
Jun 2, 7 PM $ 0.00559
+0.20%
$ 1.75 million $ 11,096
Jun 2, 6 PM $ 0.00558
-0.05%
$ 1.74 million $ 11,115
Jun 2, 5 PM $ 0.00558
-0.04%
$ 1.75 million $ 11,054
Jun 2, 4 PM $ 0.00558
+0.15%
$ 1.75 million $ 11,059
Jun 2, 3 PM $ 0.00557
-0.14%
$ 1.74 million $ 11,810
Jun 2, 2 PM $ 0.00558
+0.14%
$ 1.75 million $ 19,220
Jun 2, 1 PM $ 0.00557
+0.21%
$ 1.74 million $ 65,056
Jun 2, 12 PM $ 0.00556
+0.37%
$ 1.74 million $ 64,972
Jun 2, 11 AM $ 0.00554
-0.32%
$ 1.73 million $ 65,244
Jun 2, 10 AM $ 0.00556
+0.31%
$ 1.74 million $ 65,206