BOOP Historical Data

BOOP Page 9
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:30 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:29 PM $ 0.00536
-0.07%
$ 1.68 million $ 9,773
7:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:27 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,768
7:26 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,768
7:25 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,768
7:24 PM $ 0.00537
+0.07%
$ 1.68 million $ 9,768
7:23 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,768
7:22 PM $ 0.00536
+0.13%
$ 1.68 million $ 9,773
7:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:19 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:17 PM $ 0.00536
-0.23%
$ 1.68 million $ 9,773
7:16 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:15 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:14 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:13 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:12 PM $ 0.00537
+0.21%
$ 1.68 million $ 9,773
7:11 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:10 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:09 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:08 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:07 PM $ 0.00536
-0.16%
$ 1.68 million $ 9,773
7:06 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:05 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
7:04 PM $ 0.00537
+0.07%
$ 1.68 million $ 9,773
7:03 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:02 PM $ 0.00536
+0.17%
$ 1.68 million $ 9,773
7:01 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
7:00 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:59 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:58 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:57 PM $ 0.00536
-0.01%
$ 1.68 million $ 9,773
6:56 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:55 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:54 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:53 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:52 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:51 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:50 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:49 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,773
6:47 PM $ 0.00536
-0.16%
$ 1.68 million $ 9,773
6:46 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
6:45 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
6:44 PM $ 0.00537
+0.06%
$ 1.68 million $ 9,773
6:43 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773
6:42 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,773