real fast Historical Data

SPEED Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000185
+0.04%
$ 135,433 $ 2,911
Jan 17, 7 PM $ 0.000185
+0.11%
$ 135,348 $ 2,907
Jan 17, 6 PM $ 0.000185
-0.07%
$ 135,354 $ 2,923
Jan 17, 5 PM $ 0.000185
+0.00%
$ 135,339 $ 2,883
Jan 17, 2 PM $ 0.000184
-0.02%
$ 135,252 $ 2,884
Jan 17, 1 PM $ 0.000184
-0.27%
$ 135,177 $ 2,937
Jan 13, 6 PM $ 0.000182
+0.00%
$ 133,613 $ 24
Jan 13, 4 PM $ 0.000181
+0.00%
$ 132,518 $ 42
Jan 13, 1 PM $ 0.000181
+0.00%
$ 133,004 $ 42
Jan 13, 11 AM $ 0.000181
+0.00%
$ 132,984 $ 42
Jan 13, 8 AM $ 0.000179
+0.00%
$ 131,047 $ 30
Jan 13, 6 AM $ 0.000179
+0.00%
$ 131,011 $ 30
Jan 10, 4 PM $ 0.000174
+0.00%
$ 127,795 $ 577
Jan 10, 3 PM $ 0.000173
-0.23%
$ 127,054 $ 577
Jan 10, 2 PM $ 0.000174
-0.50%
$ 127,337 $ 578
Jan 10, 1 PM $ 0.000175
+0.54%
$ 128,095 $ 578
Jan 10, 12 PM $ 0.000174
-0.05%
$ 127,750 $ 575
Jan 10, 11 AM $ 0.000175
+0.06%
$ 128,243 $ 576
Jan 10, 10 AM $ 0.000174
-0.67%
$ 127,311 $ 575
Jan 10, 9 AM $ 0.000175
+0.01%
$ 128,223 $ 724
Jan 10, 8 AM $ 0.000175
+0.22%
$ 128,252 $ 724
Jan 10, 7 AM $ 0.000175
-0.01%
$ 128,632 $ 1,003
Jan 10, 6 AM $ 0.000175
-0.16%
$ 128,420 $ 4,456
Jan 10, 5 AM $ 0.000175
+0.04%
$ 128,530 $ 4,459
Jan 10, 4 AM $ 0.000175
-0.10%
$ 128,488 $ 4,458
Jan 10, 3 AM $ 0.000175
-0.04%
$ 128,683 $ 4,465
Jan 10, 2 AM $ 0.000176
+0.12%
$ 128,926 $ 4,473
Jan 10, 1 AM $ 0.000175
+0.15%
$ 128,588 $ 4,465
Jan 10, 12 AM $ 0.000175
-0.16%
$ 128,368 $ 4,459
Jan 9, 11 PM $ 0.000175
-0.12%
$ 128,515 $ 4,463
Jan 9, 10 PM $ 0.000175
-0.01%
$ 128,425 $ 4,463
Jan 9, 9 PM $ 0.000175
+0.18%
$ 128,603 $ 4,470
Jan 9, 8 PM $ 0.000175
-0.58%
$ 128,371 $ 4,471
Jan 9, 7 PM $ 0.000176
-0.54%
$ 128,779 $ 4,487
Jan 9, 6 PM $ 0.000177
-0.66%
$ 129,809 $ 4,517
Jan 9, 5 PM $ 0.000178
-1.26%
$ 130,674 $ 4,547
Jan 9, 4 PM $ 0.00018
+1.13%
$ 131,773 $ 4,234
Jan 9, 3 PM $ 0.000176
+0.61%
$ 128,962 $ 3,879
Jan 9, 2 PM $ 0.000176
-0.53%
$ 129,058 $ 3,650
Jan 9, 1 PM $ 0.000177
+0.35%
$ 129,580 $ 3,632
Jan 9, 12 PM $ 0.000176
+0.00%
$ 129,367 $ 3,788
Jan 2, 2 AM $ 0.000183
-0.17%
$ 134,361 $ 461
Jan 2, 1 AM $ 0.000183
-1.02%
$ 134,213 $ 6,575
Jan 2, 12 AM $ 0.000184
-0.16%
$ 134,577 $ 6,382
Jan 1, 11 PM $ 0.000183
+0.61%
$ 134,273 $ 6,173
Jan 1, 10 PM $ 0.000182
+0.06%
$ 133,229 $ 6,158
Jan 1, 9 PM $ 0.000182
+0.14%
$ 133,351 $ 6,159
Jan 1, 8 PM $ 0.000182
+0.04%
$ 133,465 $ 6,171
Jan 1, 7 PM $ 0.000181
-0.03%
$ 132,982 $ 6,153
Jan 1, 6 PM $ 0.000181
-0.02%
$ 133,008 $ 6,154