real fast Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000991
+0.66%
$ 72,639 $ 605
Jun 25, 8 PM $ 0.0000962
-0.17%
$ 70,523 $ 604
Jun 25, 7 PM $ 0.0000983
+2.05%
$ 72,098 $ 604
Jun 25, 6 PM $ 0.0000961
+0.75%
$ 70,427 $ 585
Jun 25, 5 PM $ 0.0000957
+1.01%
$ 70,175 $ 581
Jun 25, 4 PM $ 0.0000944
-0.62%
$ 69,189 $ 590
Jun 25, 3 PM $ 0.000095
-0.02%
$ 69,680 $ 590
Jun 25, 2 PM $ 0.0000948
-3.07%
$ 69,496 $ 590
Jun 25, 1 PM $ 0.0000973
-0.10%
$ 71,355 $ 598
Jun 25, 12 PM $ 0.0000975
-0.02%
$ 71,458 $ 596
Jun 25, 9 AM $ 0.000097
+0.00%
$ 71,130 $ 609
Jun 23, 12 PM $ 0.000101
+0.00%
$ 74,137 $ 117
Jun 22, 1 AM $ 0.000108
+0.89%
$ 79,441 $ 305
Jun 22, 12 AM $ 0.000107
+0.42%
$ 78,394 $ 425
Jun 21, 11 PM $ 0.000107
-0.12%
$ 78,498 $ 599
Jun 21, 10 PM $ 0.000107
-0.23%
$ 78,689 $ 601
Jun 21, 9 PM $ 0.000107
-0.78%
$ 78,436 $ 602
Jun 21, 8 PM $ 0.000109
-0.43%
$ 79,704 $ 610
Jun 21, 7 PM $ 0.000109
+0.17%
$ 79,960 $ 608
Jun 21, 6 PM $ 0.000109
-0.46%
$ 79,645 $ 610
Jun 21, 5 PM $ 0.000109
+0.08%
$ 80,124 $ 610
Jun 21, 4 PM $ 0.000109
-0.13%
$ 79,602 $ 607
Jun 21, 3 PM $ 0.000109
+0.13%
$ 79,656 $ 606
Jun 21, 2 PM $ 0.000108
+0.21%
$ 79,420 $ 604
Jun 21, 1 PM $ 0.000108
+0.61%
$ 79,400 $ 601
Jun 21, 12 PM $ 0.000107
-0.50%
$ 78,542 $ 602
Jun 21, 11 AM $ 0.000108
-0.68%
$ 79,128 $ 697
Jun 21, 10 AM $ 0.000109
+0.21%
$ 79,767 $ 696
Jun 21, 9 AM $ 0.000108
+0.53%
$ 78,990 $ 687
Jun 21, 8 AM $ 0.000107
-0.29%
$ 78,572 $ 689
Jun 21, 7 AM $ 0.000108
+0.16%
$ 78,912 $ 689
Jun 21, 6 AM $ 0.000107
+0.16%
$ 78,753 $ 688
Jun 21, 5 AM $ 0.000106
+0.00%
$ 77,982 $ 487
Jun 18, 2 AM $ 0.000104
+0.01%
$ 76,577 $ 81
Jun 18, 1 AM $ 0.000104
-0.20%
$ 76,448 $ 146
Jun 18, 12 AM $ 0.000106
+0.09%
$ 77,456 $ 147
Jun 17, 11 PM $ 0.000104
+0.52%
$ 76,453 $ 147
Jun 17, 10 PM $ 0.000104
-1.18%
$ 76,532 $ 398
Jun 17, 9 PM $ 0.000105
+1.30%
$ 76,767 $ 463
Jun 17, 8 PM $ 0.000105
-1.53%
$ 76,945 $ 916
Jun 17, 7 PM $ 0.000108
-0.41%
$ 79,016 $ 930
Jun 17, 6 PM $ 0.000107
-0.45%
$ 78,305 $ 931
Jun 17, 5 PM $ 0.000107
-0.93%
$ 78,623 $ 1,031
Jun 17, 4 PM $ 0.000107
+2.98%
$ 78,443 $ 1,030
Jun 17, 3 PM $ 0.000104
-0.74%
$ 76,395 $ 1,073
Jun 17, 2 PM $ 0.000106
+0.14%
$ 77,570 $ 1,143
Jun 17, 1 PM $ 0.000104
+0.04%
$ 76,153 $ 1,137
Jun 17, 12 PM $ 0.000104
-1.06%
$ 76,172 $ 1,134
Jun 17, 11 AM $ 0.000105
+1.79%
$ 77,154 $ 1,132
Jun 17, 10 AM $ 0.000104
-3.58%
$ 76,037 $ 1,165