Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

real fast Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0000974
-1.29%
$71,433 $608
Jun 25, 9 PM $0.0000991
+0.66%
$72,639 $605
Jun 25, 8 PM $0.0000962
-0.17%
$70,523 $604
Jun 25, 7 PM $0.0000983
+2.05%
$72,098 $604
Jun 25, 6 PM $0.0000961
+0.75%
$70,427 $585
Jun 25, 5 PM $0.0000957
+1.01%
$70,175 $581
Jun 25, 4 PM $0.0000944
-0.62%
$69,189 $590
Jun 25, 3 PM $0.000095
-0.02%
$69,680 $590
Jun 25, 2 PM $0.0000948
-3.07%
$69,496 $590
Jun 25, 1 PM $0.0000973
-0.10%
$71,355 $598
Jun 25, 12 PM $0.0000975
-0.02%
$71,458 $596
Jun 25, 9 AM $0.000097
+0.00%
$71,130 $609
Jun 23, 12 PM $0.000101
+0.00%
$74,137 $117
Jun 22, 1 AM $0.000108
+0.89%
$79,441 $305
Jun 22, 12 AM $0.000107
+0.42%
$78,394 $425
Jun 21, 11 PM $0.000107
-0.12%
$78,498 $599
Jun 21, 10 PM $0.000107
-0.23%
$78,689 $601
Jun 21, 9 PM $0.000107
-0.78%
$78,436 $602
Jun 21, 8 PM $0.000109
-0.43%
$79,704 $610
Jun 21, 7 PM $0.000109
+0.17%
$79,960 $608
Jun 21, 6 PM $0.000109
-0.46%
$79,645 $610
Jun 21, 5 PM $0.000109
+0.08%
$80,124 $610
Jun 21, 4 PM $0.000109
-0.13%
$79,602 $607
Jun 21, 3 PM $0.000109
+0.13%
$79,656 $606
Jun 21, 2 PM $0.000108
+0.21%
$79,420 $604
Jun 21, 1 PM $0.000108
+0.61%
$79,400 $601
Jun 21, 12 PM $0.000107
-0.50%
$78,542 $602
Jun 21, 11 AM $0.000108
-0.68%
$79,128 $697
Jun 21, 10 AM $0.000109
+0.21%
$79,767 $696
Jun 21, 9 AM $0.000108
+0.53%
$78,990 $687
Jun 21, 8 AM $0.000107
-0.29%
$78,572 $689
Jun 21, 7 AM $0.000108
+0.16%
$78,912 $689
Jun 21, 6 AM $0.000107
+0.16%
$78,753 $688
Jun 21, 5 AM $0.000106
+0.00%
$77,982 $487
Jun 18, 2 AM $0.000104
+0.01%
$76,577 $81
Jun 18, 1 AM $0.000104
-0.20%
$76,448 $146
Jun 18, 12 AM $0.000106
+0.09%
$77,456 $147
Jun 17, 11 PM $0.000104
+0.52%
$76,453 $147
Jun 17, 10 PM $0.000104
-1.18%
$76,532 $398
Jun 17, 9 PM $0.000105
+1.30%
$76,767 $463
Jun 17, 8 PM $0.000105
-1.53%
$76,945 $916
Jun 17, 7 PM $0.000108
-0.41%
$79,016 $930
Jun 17, 6 PM $0.000107
-0.45%
$78,305 $931
Jun 17, 5 PM $0.000107
-0.93%
$78,623 $1,031
Jun 17, 4 PM $0.000107
+2.98%
$78,443 $1,030
Jun 17, 3 PM $0.000104
-0.74%
$76,395 $1,073
Jun 17, 2 PM $0.000106
+0.14%
$77,570 $1,143
Jun 17, 1 PM $0.000104
+0.04%
$76,153 $1,137
Jun 17, 12 PM $0.000104
-1.06%
$76,172 $1,134
Jun 17, 11 AM $0.000105
+1.79%
$77,154 $1,132