real fast Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00013
+3.29%
$ 95,227 $ 446
May 8, 2 PM $ 0.000125
-4.60%
$ 91,508 $ 354
May 8, 1 PM $ 0.00013
+0.00%
$ 95,241 $ 362
May 8, 12 PM $ 0.00013
-0.02%
$ 95,410 $ 215
May 8, 11 AM $ 0.00013
+0.17%
$ 95,325 $ 263
May 8, 10 AM $ 0.00013
-0.16%
$ 95,165 $ 263
May 8, 9 AM $ 0.00013
+0.38%
$ 95,326 $ 263
May 8, 8 AM $ 0.00013
+0.14%
$ 94,950 $ 262
May 8, 7 AM $ 0.00013
+0.00%
$ 94,965 $ 262
May 8, 6 AM $ 0.00013
+0.38%
$ 95,547 $ 248
May 8, 5 AM $ 0.00013
+0.00%
$ 95,099 $ 249
May 8, 3 AM $ 0.00013
+0.00%
$ 95,143 $ 251
May 8, 12 AM $ 0.000131
+0.00%
$ 95,702 $ 154
May 7, 10 PM $ 0.00013
+0.00%
$ 95,217 $ 135
May 7, 9 PM $ 0.00013
-0.01%
$ 95,062 $ 135
May 7, 8 PM $ 0.000129
-0.98%
$ 94,485 $ 304
May 7, 7 PM $ 0.00013
+0.89%
$ 95,481 $ 304
May 7, 6 PM $ 0.00013
-0.10%
$ 95,655 $ 290
May 7, 5 PM $ 0.00013
-0.06%
$ 95,655 $ 291
May 7, 4 PM $ 0.000129
+0.41%
$ 94,717 $ 291
May 7, 3 PM $ 0.000129
-0.94%
$ 94,829 $ 363
May 7, 2 PM $ 0.000131
-0.22%
$ 95,883 $ 380
May 7, 1 PM $ 0.000132
+0.01%
$ 96,937 $ 523
May 7, 12 PM $ 0.000132
+0.16%
$ 96,926 $ 523
May 7, 11 AM $ 0.000131
-0.29%
$ 95,798 $ 522
May 7, 10 AM $ 0.000131
-0.59%
$ 96,029 $ 476
May 7, 9 AM $ 0.000132
+0.15%
$ 96,756 $ 475
May 7, 8 AM $ 0.000131
+0.55%
$ 95,698 $ 473
May 7, 7 AM $ 0.000131
-0.12%
$ 95,823 $ 470
May 7, 6 AM $ 0.000129
+0.01%
$ 94,752 $ 469
May 7, 5 AM $ 0.000129
-0.31%
$ 94,785 $ 502
May 7, 4 AM $ 0.00013
-3.22%
$ 95,085 $ 502
May 7, 3 AM $ 0.000132
+0.79%
$ 97,071 $ 486
May 7, 2 AM $ 0.000131
-0.06%
$ 96,334 $ 487
May 7, 1 AM $ 0.000132
-0.48%
$ 96,769 $ 487
May 7, 12 AM $ 0.000132
-0.05%
$ 96,968 $ 623
May 6, 11 PM $ 0.000131
+0.56%
$ 96,075 $ 622
May 6, 10 PM $ 0.000131
+1.77%
$ 95,699 $ 548
May 6, 9 PM $ 0.000128
-2.01%
$ 94,166 $ 538
May 6, 8 PM $ 0.000131
+0.16%
$ 96,240 $ 471
May 6, 7 PM $ 0.000131
-0.18%
$ 95,988 $ 491
May 6, 6 PM $ 0.000131
-0.10%
$ 96,206 $ 491
May 6, 5 PM $ 0.000131
+0.16%
$ 96,116 $ 905
May 6, 4 PM $ 0.000131
+0.10%
$ 96,334 $ 904
May 6, 3 PM $ 0.000131
-3.26%
$ 95,807 $ 903
May 6, 2 PM $ 0.000129
-0.12%
$ 94,568 $ 757
May 6, 1 PM $ 0.000132
-0.55%
$ 96,430 $ 686
May 6, 12 PM $ 0.000132
+0.13%
$ 96,794 $ 628
May 6, 11 AM $ 0.000132
+0.30%
$ 96,664 $ 628
May 6, 10 AM $ 0.000131
+0.72%
$ 96,015 $ 626