real fast Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00002
+0.00%
$ -- $ 0
Feb 3 $ 0.000372
+0.00%
$ -- $ 336
Jan 27 $ 0.000436
-13.57%
$ -- $ 786
Jan 20 $ 0.000536
-21.86%
$ 378,380 $ 18,651
Dec 9 $ 0.00133
+101.52%
$ -- $ 12
Dec 2 $ 0.00127
-10.56%
$ 941,100 $ 3
Nov 25 $ 0.0009
-48.28%
$ -- $ 46
Nov 18 $ 0.00114
-44.98%
$ -- $ 3,662
Nov 11 $ 0.0018
-17.27%
$ -- $ 54,366
Nov 4 $ 0.00177
+16.21%
$ 1.74 million $ 31,629
Oct 28 $ 0.00152
-29.49%
$ 1.14 million $ 75,324
Oct 21 $ 0.00215
-25.72%
$ 1.61 million $ 451,515
Oct 14 $ 0.0029
-58.28%
$ 2.16 million $ 2.56 million
Oct 7 $ 0.00299
+144.25%
$ 5.07 million $ 605,426
Sep 30 $ 0.0011
-11.87%
$ 915,589 $ 81,094
Sep 23 $ 0.00123
+20.41%
$ 931,736 $ 241,824
Sep 16 $ 0.0011
+20.24%
$ 764,511 $ 102,048
Sep 9 $ 0.00105
-4.23%
$ 683,876 $ 191,677
Sep 2 $ 0.00108
+21.39%
$ 818,139 $ 85,108
Aug 26 $ 0.000893
-29.16%
$ 666,711 $ 143,594
Aug 19 $ 0.00162
+64.74%
$ 941,229 $ 96,907
Aug 12 $ 0.00115
-4.29%
$ 732,141 $ 79,035
Aug 5 $ 0.00143
-14.83%
$ 891,936 $ 262,811
Jul 29 $ 0.00151
-54.17%
$ 1.25 million $ 134,418
Jul 22 $ 0.00342
-18.64%
$ 2.47 million $ 589,805
Jul 15 $ 0.00457
+731.76%
$ 3.14 million $ 573,162
Jul 8 $ 0.00062
-24.68%
$ 413,479 $ 48,815
Jul 1 $ 0.000966
-2.76%
$ 615,269 $ 242,664
Jun 24 $ 0.00101
-24.28%
$ 738,723 $ 509,124
Jun 17 $ 0.00049
-90.47%
$ -- $ 760,078
Jun 10 $ 0.00513
-27.46%
$ 3.83 million $ 3.24 million
Jun 3 $ 0.00775
-52.02%
$ 5.46 million $ 9.22 million
May 27 $ 0.0158
-8.68%
$ 11.83 million $ 17.96 million
May 20 $ 0.0204
+29.37%
$ 12.95 million $ 6.96 million
Download