real fast Historical Data

SPEED Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000185
-0.05%
$ 137,936 $ 11,792
May 19, 2025 $ 0.000185
-4.06%
$ 138,217 $ 11,822
May 18, 2025 $ 0.000191
+1.56%
$ 142,769 $ 12,231
May 17, 2025 $ 0.000187
-4.01%
$ 139,859 $ 12,019
May 16, 2025 $ 0.000194
+0.63%
$ 144,739 $ 12,430
May 15, 2025 $ 0.000194
-7.94%
$ 144,829 $ 12,417
May 14, 2025 $ 0.000211
-2.37%
$ 157,310 $ 13,581
May 13, 2025 $ 0.000216
-2.37%
$ 161,127 $ 13,905
May 12, 2025 $ 0.00022
-1.52%
$ 163,956 $ 14,185
May 11, 2025 $ 0.000216
-2.76%
$ 161,191 $ 14,082
May 10, 2025 $ 0.000208
+3.21%
$ 155,143 $ 13,342
May 9, 2025 $ 0.000192
+8.27%
$ 143,285 $ 11,546
May 8, 2025 $ 0.000176
+7.60%
$ 131,099 $ 11,169
May 7, 2025 $ 0.000159
-4.47%
$ 118,844 $ 10,318
May 6, 2025 $ 0.000164
+0.19%
$ 122,263 $ 10,354
May 5, 2025 $ 0.000166
+3.63%
$ 123,680 $ 10,504
May 4, 2025 $ 0.000162
-1.00%
$ 120,781 $ 10,473
May 3, 2025 $ 0.000165
-7.75%
$ 123,602 $ 10,566
May 2, 2025 $ 0.000176
-3.20%
$ 131,798 $ 11,551
May 1, 2025 $ 0.000182
+15.61%
$ 135,824 $ 11,659
Apr 30, 2025 $ 0.00016
-1.59%
$ 119,359 $ 9,868
Apr 29, 2025 $ 0.000163
-2.20%
$ 121,538 $ 10,640
Apr 28, 2025 $ 0.000167
+21.68%
$ 124,559 $ 10,735
Apr 27, 2025 $ 0.000137
+3.04%
$ 102,540 $ 725
Apr 26, 2025 $ 0.000133
-6.20%
$ 99,587 $ 693
Apr 25, 2025 $ 0.000142
-7.78%
$ 105,938 $ 754
Apr 24, 2025 $ 0.000154
-3.54%
$ 114,880 $ 815
Apr 21, 2025 $ 0.000139
-0.04%
$ 103,910 $ 11
Apr 14, 2025 $ 0.000137
-0.36%
$ 102,661 $ 1
Apr 7, 2025 $ 0.000119
+0.00%
$ -- $ 1,456
Mar 31, 2025 $ 0.00014
+0.06%
$ 104,372 $ 1
Mar 24, 2025 $ 0.000182
+7.75%
$ 135,590 $ 21
Mar 17, 2025 $ 0.000157
-0.73%
$ 117,358 $ 1
Mar 10, 2025 $ 0.000148
-8.80%
$ 110,779 $ 1
Mar 6, 2025 $ 0.00004
+0.00%
$ 29,876 $ 0
Mar 5, 2025 $ 0.00004
+0.00%
$ 29,876 $ 0
Mar 3, 2025 $ 0.000189
-16.35%
$ 141,111 $ 40
Feb 24, 2025 $ 0.000207
-5.38%
$ 154,759 $ 2
Feb 14, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.00002
+0.00%
$ 14,938 $ 0
Feb 5, 2025 $ 0.000372
+0.00%
$ -- $ 336
Jan 29, 2025 $ 0.000436
-0.03%
$ -- $ 7
Jan 28, 2025 $ 0.000437
-7.15%
$ 326,076 $ 7
Jan 27, 2025 $ 0.00047
-6.97%
$ 350,833 $ 772
Jan 26, 2025 $ 0.000507
+8.57%
$ 378,380 $ 1,435
Jan 25, 2025 $ 0.000536
-4.43%
$ 400,332 $ 5,300
Jan 24, 2025 $ 0.000564
-17.72%
$ 421,536 $ 13,351
Dec 15, 2024 $ 0.00133
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00133
+786.67%
$ 993,383 $ 1
Dec 13, 2024 $ 0.00015
+0.00%
$ 112,036 $ 1