real fast Historical Data

SPEED Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00132
+0.00%
$ 985,914 $ 5
Dec 9, 2024 $ 0.00132
+100.00%
$ 985,914 $ 5
Dec 8, 2024 $ 0.00126
-0.79%
$ 941,100 $ 9
Dec 7, 2024 $ 0.00127
-10.56%
$ 948,569 $ 2
Dec 6, 2024 $ 0.00142
+0.00%
$ 1.06 million $ 1
Nov 29, 2024 $ 0.0009
+0.00%
$ -- $ 11
Nov 28, 2024 $ 0.0009
-46.43%
$ 672,214 $ 17
Nov 26, 2024 $ 0.00174
+0.00%
$ -- $ 9
Nov 25, 2024 $ 0.00174
+0.00%
$ 1.3 million $ 9
Nov 23, 2024 $ 0.00114
+0.00%
$ -- $ 41
Nov 22, 2024 $ 0.00173
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.00173
+0.00%
$ 1.29 million $ 0
Nov 18, 2024 $ 0.00207
-0.06%
$ -- $ 3,620
Nov 15, 2024 $ 0.0018
-3.09%
$ -- $ 2,295
Nov 14, 2024 $ 0.00184
+7.11%
$ 1.37 million $ 18,379
Nov 13, 2024 $ 0.00171
-25.62%
$ 1.28 million $ 26,975
Nov 12, 2024 $ 0.0023
-7.55%
$ 1.71 million $ 1,704
Nov 11, 2024 $ 0.00251
+15.32%
$ 1.87 million $ 5,012
Nov 10, 2024 $ 0.00233
+32.21%
$ 1.74 million $ 26,662
Nov 9, 2024 $ 0.00177
+7.97%
$ 1.32 million $ 4,521
Nov 8, 2024 $ 0.00162
-6.14%
$ 1.21 million $ 1,646
Nov 7, 2024 $ 0.00198
-7.55%
$ 1.48 million $ 8,709
Nov 6, 2024 $ 0.00225
+33.00%
$ 1.68 million $ 11,564
Nov 5, 2024 $ 0.00172
-4.69%
$ 1.29 million $ 5,188
Nov 4, 2024 $ 0.00152
+0.00%
$ 1.14 million $ 1
Nov 3, 2024 $ 0.00152
-61.41%
$ 1.14 million $ 1
Nov 2, 2024 $ 0.0039
+112.62%
$ 2.92 million $ 1,469
Nov 1, 2024 $ 0.00181
-7.09%
$ 1.35 million $ 162
Oct 31, 2024 $ 0.00192
+1.04%
$ 1.43 million $ 2,657
Oct 30, 2024 $ 0.0019
-20.50%
$ 1.42 million $ 18,765
Oct 29, 2024 $ 0.00239
+18.41%
$ 1.78 million $ 14,091
Oct 28, 2024 $ 0.00202
-6.41%
$ 1.51 million $ 38,180
Oct 27, 2024 $ 0.00216
+0.80%
$ 1.61 million $ 80,066
Oct 26, 2024 $ 0.00215
+18.11%
$ 1.61 million $ 47,032
Oct 25, 2024 $ 0.00182
+10.58%
$ 1.36 million $ 102,882
Oct 24, 2024 $ 0.00166
-12.82%
$ 1.24 million $ 65,167
Oct 23, 2024 $ 0.00192
-15.16%
$ 1.43 million $ 80,929
Oct 22, 2024 $ 0.00233
-5.67%
$ 1.74 million $ 79,596
Oct 21, 2024 $ 0.00247
-14.84%
$ 1.84 million $ 75,909
Oct 20, 2024 $ 0.0029
+14.93%
$ 2.16 million $ 310,462
Oct 19, 2024 $ 0.00251
-31.36%
$ 1.88 million $ 188,521
Oct 18, 2024 $ 0.00366
+19.88%
$ 2.74 million $ 147,414
Oct 17, 2024 $ 0.00306
-16.23%
$ 2.28 million $ 186,954
Oct 16, 2024 $ 0.00365
-14.18%
$ 2.73 million $ 358,013
Oct 15, 2024 $ 0.00425
-19.45%
$ 3.17 million $ 428,428
Oct 14, 2024 $ 0.00529
-23.82%
$ 3.95 million $ 940,901
Oct 13, 2024 $ 0.00679
+127.05%
$ 5.07 million $ 1.53 million
Oct 12, 2024 $ 0.00299
-8.96%
$ 2.24 million $ 162,866
Oct 11, 2024 $ 0.00329
-8.27%
$ 2.46 million $ 193,251
Oct 10, 2024 $ 0.00358
+52.94%
$ 2.67 million $ 89,607