Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

real fast Historical Data

SPEED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.00104
-11.56%
$776,215 $13,415
Sep 9, 2024 $0.00118
+7.43%
$878,703 $8,133
Sep 8, 2024 $0.0011
+1.06%
$818,139 $5,902
Sep 7, 2024 $0.00108
+1.07%
$808,989 $12,212
Sep 6, 2024 $0.00107
+25.45%
$800,203 $35,865
Sep 5, 2024 $0.000854
-1.61%
$637,889 $2,996
Sep 4, 2024 $0.000868
-5.11%
$648,398 $15,030
Sep 3, 2024 $0.000916
-3.21%
$683,807 $14,336
Sep 2, 2024 $0.000944
+5.77%
$704,898 $4,669
Sep 1, 2024 $0.000893
-5.27%
$666,711 $4,667
Aug 31, 2024 $0.000942
+0.50%
$703,677 $3,566
Aug 30, 2024 $0.000938
+0.58%
$700,448 $3,462
Aug 29, 2024 $0.000932
-28.35%
$696,469 $53,642
Aug 28, 2024 $0.00131
+39.37%
$977,343 $28,786
Aug 27, 2024 $0.00093
-7.36%
$694,684 $16,619
Aug 26, 2024 $0.001
-20.35%
$749,579 $32,852
Aug 25, 2024 $0.00126
-22.27%
$941,229 $18,510
Aug 24, 2024 $0.00162
+13.04%
$1.21 million $14,780
Aug 23, 2024 $0.00143
+30.13%
$1.06 million $27,115
Aug 22, 2024 $0.00109
+30.52%
$816,832 $21,003
Aug 21, 2024 $0.000838
-0.75%
$625,824 $16,729
Aug 20, 2024 $0.000844
+8.31%
$630,517 $12,012
Aug 19, 2024 $0.00078
-20.48%
$582,275 $5,268
Aug 18, 2024 $0.00098
-14.59%
$732,141 $9,725
Aug 17, 2024 $0.00115
+10.67%
$856,267 $7,430
Aug 16, 2024 $0.00104
-12.17%
$774,136 $10,693
Aug 15, 2024 $0.00118
-17.90%
$882,376 $13,991
Aug 14, 2024 $0.00144
-2.38%
$1.08 million $6,727
Aug 13, 2024 $0.00148
-0.44%
$1.1 million $5,580
Aug 12, 2024 $0.00148
+23.75%
$1.11 million $34,614
Aug 11, 2024 $0.00119
-16.37%
$891,936 $8,151
Aug 10, 2024 $0.00143
-15.54%
$1.07 million $5,296
Aug 9, 2024 $0.00169
-7.34%
$1.26 million $33,402
Aug 8, 2024 $0.002
+51.48%
$1.49 million $72,210
Aug 7, 2024 $0.00132
-11.67%
$989,376 $40,022
Aug 6, 2024 $0.00149
-5.84%
$1.12 million $63,192
Aug 5, 2024 $0.00159
-5.32%
$1.19 million $48,688
Aug 4, 2024 $0.00167
+10.91%
$1.25 million $18,356
Aug 3, 2024 $0.00151
-27.92%
$1.13 million $18,627
Aug 2, 2024 $0.0021
-30.58%
$1.57 million $15,170
Aug 1, 2024 $0.00301
+14.54%
$2.25 million $22,306
Jul 31, 2024 $0.00263
-31.93%
$1.96 million $12,725
Jul 30, 2024 $0.00387
+20.43%
$2.89 million $35,433
Jul 29, 2024 $0.00321
-2.95%
$2.4 million $30,158
Jul 28, 2024 $0.0033
-3.40%
$2.47 million $31,245
Jul 27, 2024 $0.00342
-35.27%
$2.56 million $62,229
Jul 26, 2024 $0.00528
-7.54%
$3.95 million $60,518
Jul 25, 2024 $0.00563
+70.99%
$4.2 million $277,475
Jul 24, 2024 $0.00324
+39.15%
$2.42 million $84,205
Jul 23, 2024 $0.00233
-19.74%
$1.74 million $33,583