Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

real fast Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0019
-20.50%
$1.42 million $18,765
Oct 29, 2024 $0.00239
+18.41%
$1.78 million $14,091
Oct 28, 2024 $0.00202
-6.41%
$1.51 million $38,180
Oct 27, 2024 $0.00216
+0.80%
$1.61 million $80,066
Oct 26, 2024 $0.00215
+18.11%
$1.61 million $47,032
Oct 25, 2024 $0.00182
+10.58%
$1.36 million $102,882
Oct 24, 2024 $0.00166
-12.82%
$1.24 million $65,167
Oct 23, 2024 $0.00192
-15.16%
$1.43 million $80,929
Oct 22, 2024 $0.00233
-5.67%
$1.74 million $79,596
Oct 21, 2024 $0.00247
-14.84%
$1.84 million $75,909
Oct 20, 2024 $0.0029
+14.93%
$2.16 million $310,462
Oct 19, 2024 $0.00251
-31.36%
$1.88 million $188,521
Oct 18, 2024 $0.00366
+19.88%
$2.74 million $147,414
Oct 17, 2024 $0.00306
-16.23%
$2.28 million $186,954
Oct 16, 2024 $0.00365
-14.18%
$2.73 million $358,013
Oct 15, 2024 $0.00425
-19.45%
$3.17 million $428,428
Oct 14, 2024 $0.00529
-23.82%
$3.95 million $940,901
Oct 13, 2024 $0.00679
+127.05%
$5.07 million $1.53 million
Oct 12, 2024 $0.00299
-8.96%
$2.24 million $162,866
Oct 11, 2024 $0.00329
-8.27%
$2.46 million $193,251
Oct 10, 2024 $0.00358
+52.94%
$2.67 million $89,607
Oct 9, 2024 $0.00235
+7.04%
$1.75 million $54,768
Oct 8, 2024 $0.00219
-3.66%
$1.64 million $60,301
Oct 7, 2024 $0.00228
+86.11%
$1.7 million $44,633
Oct 6, 2024 $0.00123
+11.67%
$915,589 $12,498
Oct 5, 2024 $0.0011
-11.41%
$821,744 $11,833
Oct 4, 2024 $0.00124
+14.11%
$927,706 $19,577
Oct 3, 2024 $0.00109
-11.54%
$812,154 $10,161
Oct 2, 2024 $0.00123
-10.10%
$918,919 $9,134
Oct 1, 2024 $0.00137
+13.70%
$1.02 million $19,575
Sep 30, 2024 $0.0012
-3.47%
$900,019 $10,814
Sep 29, 2024 $0.00125
+1.06%
$931,736 $10,193
Sep 28, 2024 $0.00123
-5.04%
$919,947 $24,976
Sep 27, 2024 $0.0013
-3.83%
$971,263 $14,434
Sep 26, 2024 $0.00135
+15.49%
$1.01 million $32,977
Sep 25, 2024 $0.00116
-40.74%
$867,944 $47,068
Sep 24, 2024 $0.00196
+85.91%
$1.47 million $102,814
Sep 23, 2024 $0.00106
+3.19%
$788,397 $19,555
Sep 22, 2024 $0.00102
-7.04%
$764,511 $12,010
Sep 21, 2024 $0.0011
-5.31%
$822,758 $7,451
Sep 20, 2024 $0.00116
+12.09%
$868,161 $16,699
Sep 19, 2024 $0.00104
+2.02%
$774,585 $46,327
Sep 18, 2024 $0.00101
-9.70%
$754,985 $15,037
Sep 17, 2024 $0.00112
-0.69%
$834,878 $5,996
Sep 16, 2024 $0.00113
+23.03%
$841,840 $10,538
Sep 15, 2024 $0.000916
-12.75%
$683,876 $9,021
Sep 14, 2024 $0.00105
+12.92%
$783,371 $39,221
Sep 13, 2024 $0.000926
-5.09%
$691,395 $77,571
Sep 12, 2024 $0.000976
+4.70%
$729,196 $7,471
Sep 11, 2024 $0.000934
-10.15%
$697,463 $45,866