real fast Historical Data

SPEED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00235
+7.04%
$ 1.75 million $ 54,768
Oct 8, 2024 $ 0.00219
-3.66%
$ 1.64 million $ 60,301
Oct 7, 2024 $ 0.00228
+86.11%
$ 1.7 million $ 44,633
Oct 6, 2024 $ 0.00123
+11.67%
$ 915,589 $ 12,498
Oct 5, 2024 $ 0.0011
-11.41%
$ 821,744 $ 11,833
Oct 4, 2024 $ 0.00124
+14.11%
$ 927,706 $ 19,577
Oct 3, 2024 $ 0.00109
-11.54%
$ 812,154 $ 10,161
Oct 2, 2024 $ 0.00123
-10.10%
$ 918,919 $ 9,134
Oct 1, 2024 $ 0.00137
+13.70%
$ 1.02 million $ 19,575
Sep 30, 2024 $ 0.0012
-3.47%
$ 900,019 $ 10,814
Sep 29, 2024 $ 0.00125
+1.06%
$ 931,736 $ 10,193
Sep 28, 2024 $ 0.00123
-5.04%
$ 919,947 $ 24,976
Sep 27, 2024 $ 0.0013
-3.83%
$ 971,263 $ 14,434
Sep 26, 2024 $ 0.00135
+15.49%
$ 1.01 million $ 32,977
Sep 25, 2024 $ 0.00116
-40.74%
$ 867,944 $ 47,068
Sep 24, 2024 $ 0.00196
+85.91%
$ 1.47 million $ 102,814
Sep 23, 2024 $ 0.00106
+3.19%
$ 788,397 $ 19,555
Sep 22, 2024 $ 0.00102
-7.04%
$ 764,511 $ 12,010
Sep 21, 2024 $ 0.0011
-5.31%
$ 822,758 $ 7,451
Sep 20, 2024 $ 0.00116
+12.09%
$ 868,161 $ 16,699
Sep 19, 2024 $ 0.00104
+2.02%
$ 774,585 $ 46,327
Sep 18, 2024 $ 0.00101
-9.70%
$ 754,985 $ 15,037
Sep 17, 2024 $ 0.00112
-0.69%
$ 834,878 $ 5,996
Sep 16, 2024 $ 0.00113
+23.03%
$ 841,840 $ 10,538
Sep 15, 2024 $ 0.000916
-12.75%
$ 683,876 $ 9,021
Sep 14, 2024 $ 0.00105
+12.92%
$ 783,371 $ 39,221
Sep 13, 2024 $ 0.000926
-5.09%
$ 691,395 $ 77,571
Sep 12, 2024 $ 0.000976
+4.70%
$ 729,196 $ 7,471
Sep 11, 2024 $ 0.000934
-10.15%
$ 697,463 $ 45,866
Sep 10, 2024 $ 0.00104
-11.56%
$ 776,215 $ 13,415
Sep 9, 2024 $ 0.00118
+7.43%
$ 878,703 $ 8,133
Sep 8, 2024 $ 0.0011
+1.06%
$ 818,139 $ 5,902
Sep 7, 2024 $ 0.00108
+1.07%
$ 808,989 $ 12,212
Sep 6, 2024 $ 0.00107
+25.45%
$ 800,203 $ 35,865
Sep 5, 2024 $ 0.000854
-1.61%
$ 637,889 $ 2,996
Sep 4, 2024 $ 0.000868
-5.11%
$ 648,398 $ 15,030
Sep 3, 2024 $ 0.000916
-3.21%
$ 683,807 $ 14,336
Sep 2, 2024 $ 0.000944
+5.77%
$ 704,898 $ 4,669
Sep 1, 2024 $ 0.000893
-5.27%
$ 666,711 $ 4,667
Aug 31, 2024 $ 0.000942
+0.50%
$ 703,677 $ 3,566
Aug 30, 2024 $ 0.000938
+0.58%
$ 700,448 $ 3,462
Aug 29, 2024 $ 0.000932
-28.35%
$ 696,469 $ 53,642
Aug 28, 2024 $ 0.00131
+39.37%
$ 977,343 $ 28,786
Aug 27, 2024 $ 0.00093
-7.36%
$ 694,684 $ 16,619
Aug 26, 2024 $ 0.001
-20.35%
$ 749,579 $ 32,852
Aug 25, 2024 $ 0.00126
-22.27%
$ 941,229 $ 18,510
Aug 24, 2024 $ 0.00162
+13.04%
$ 1.21 million $ 14,780
Aug 23, 2024 $ 0.00143
+30.13%
$ 1.06 million $ 27,115
Aug 22, 2024 $ 0.00109
+30.52%
$ 816,832 $ 21,003
Aug 21, 2024 $ 0.000838
-0.75%
$ 625,824 $ 16,729