gitlawb Historical Data

GITLAWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000438
-20.36%
$-- $302,385
Jul 7, 2026 $0.000055
+6.35%
$-- $201,971
Jul 6, 2026 $0.0000517
-21.58%
$-- $204,123
Jul 5, 2026 $0.0000659
-4.79%
$-- $210,657
Jul 4, 2026 $0.0000692
-8.30%
$-- $176,565
Jul 3, 2026 $0.0000755
+56.14%
$-- $417,892
Jul 2, 2026 $0.0000484
+6.16%
$-- $183,282
Jul 1, 2026 $0.0000456
-0.68%
$-- $170,071
Jun 30, 2026 $0.0000459
-7.24%
$-- $237,650
Jun 29, 2026 $0.0000494
+5.98%
$-- $143,545
Jun 28, 2026 $0.0000466
-10.63%
$-- $180,023
Jun 27, 2026 $0.0000522
+10.92%
$-- $183,205
Jun 26, 2026 $0.0000471
-0.48%
$-- $173,577
Jun 25, 2026 $0.0000473
-11.61%
$-- $191,755
Jun 24, 2026 $0.0000535
-3.57%
$-- $201,545
Jun 23, 2026 $0.0000555
-7.48%
$-- $249,978
Jun 22, 2026 $0.00006
-13.12%
$-- $243,376
Jun 21, 2026 $0.000069
+8.06%
$-- $235,990
Jun 20, 2026 $0.0000633
+0.32%
$-- $253,457
Jun 19, 2026 $0.0000631
-5.18%
$-- $211,842
Jun 18, 2026 $0.0000665
-9.33%
$-- $216,603
Jun 17, 2026 $0.0000734
-4.24%
$-- $265,016
Jun 16, 2026 $0.0000766
-9.76%
$-- $174,823
Jun 15, 2026 $0.0000848
-1.41%
$-- $251,419
Jun 14, 2026 $0.0000861
+0.19%
$-- $166,028
Jun 13, 2026 $0.0000859
+10.13%
$-- $206,379
Jun 12, 2026 $0.000078
-5.95%
$-- $221,770
Jun 11, 2026 $0.0000829
-15.91%
$-- $298,708
Jun 10, 2026 $0.0000986
+8.45%
$-- $229,652
Jun 9, 2026 $0.000091
-0.21%
$-- $240,133
Jun 8, 2026 $0.0000912
+4.24%
$-- $221,615
Jun 7, 2026 $0.0000875
-18.35%
$-- $321,949
Jun 6, 2026 $0.000107
+58.15%
$-- $432,462
Jun 5, 2026 $0.0000678
-14.33%
$-- $315,353
Jun 4, 2026 $0.0000791
-13.78%
$-- $472,559
Jun 3, 2026 $0.0000914
-13.80%
$-- $411,802
Jun 2, 2026 $0.000106
-19.36%
$-- $584,853
Jun 1, 2026 $0.000131
-11.11%
$-- $554,414
May 31, 2026 $0.000148
+42.59%
$-- $861,902
May 30, 2026 $0.000104
+23.64%
$-- $464,360
May 29, 2026 $0.0000839
-13.94%
$-- $506,403
May 28, 2026 $0.0000977
+23.87%
$-- $840,724
May 27, 2026 $0.0000788
-16.24%
$-- $1.17 million
May 26, 2026 $0.0000941
-52.23%
$-- $2.34 million
May 25, 2026 $0.000197
-10.80%
$-- $758,638
May 24, 2026 $0.000221
+2.94%
$-- $1.02 million
May 23, 2026 $0.000215
+4.61%
$-- $1.51 million
May 22, 2026 $0.000205
-36.22%
$-- $1.72 million
May 21, 2026 $0.000322
-9.15%
$-- $1.23 million
May 20, 2026 $0.000355
+16.97%
$-- $1.03 million