gitlawb Historical Data

GITLAWB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000024
-0.97%
$-- $121,813
Aug 8, 2 PM $0.0000243
+0.28%
$-- $122,679
Aug 8, 1 PM $0.0000242
-0.46%
$-- $123,532
Aug 8, 12 PM $0.0000243
-1.00%
$-- $123,850
Aug 8, 11 AM $0.0000246
-0.82%
$-- $130,544
Aug 8, 10 AM $0.0000248
-0.51%
$-- $134,201
Aug 8, 9 AM $0.0000249
+0.48%
$-- $135,764
Aug 8, 8 AM $0.0000248
+0.10%
$-- $135,028
Aug 8, 7 AM $0.0000247
-0.15%
$-- $135,237
Aug 8, 6 AM $0.0000248
-0.12%
$-- $136,199
Aug 8, 5 AM $0.0000248
-0.30%
$-- $135,741
Aug 8, 4 AM $0.0000249
-0.52%
$-- $134,144
Aug 8, 3 AM $0.000025
+2.30%
$-- $134,007
Aug 8, 2 AM $0.0000245
+0.16%
$-- $130,465
Aug 8, 1 AM $0.0000244
-0.72%
$-- $128,987
Aug 8, 12 AM $0.0000246
+0.71%
$-- $128,593
Aug 7, 11 PM $0.0000245
-0.37%
$-- $127,757
Aug 7, 10 PM $0.0000245
+0.06%
$-- $127,674
Aug 7, 9 PM $0.0000245
+0.44%
$-- $127,621
Aug 7, 8 PM $0.0000245
+1.59%
$-- $128,331
Aug 7, 7 PM $0.000024
+0.31%
$-- $127,371
Aug 7, 6 PM $0.0000239
-1.53%
$-- $128,434
Aug 7, 5 PM $0.0000243
-0.04%
$-- $127,546
Aug 7, 4 PM $0.0000243
+0.14%
$-- $127,277
Aug 7, 3 PM $0.0000242
-3.14%
$-- $129,442
Aug 7, 2 PM $0.000025
+0.01%
$-- $129,988
Aug 7, 1 PM $0.000025
-0.58%
$-- $129,158
Aug 7, 12 PM $0.0000251
+6.91%
$-- $128,064
Aug 7, 11 AM $0.0000235
+3.39%
$-- $123,367
Aug 7, 10 AM $0.0000227
+0.50%
$-- $119,395
Aug 7, 9 AM $0.0000226
+2.42%
$-- $117,715
Aug 7, 8 AM $0.0000221
+1.68%
$-- $117,823
Aug 7, 7 AM $0.0000217
-0.23%
$-- $117,731
Aug 7, 6 AM $0.0000217
+0.09%
$-- $118,677
Aug 7, 5 AM $0.0000217
-0.07%
$-- $120,473
Aug 7, 4 AM $0.0000217
+0.22%
$-- $122,269
Aug 7, 3 AM $0.0000216
-0.42%
$-- $122,031
Aug 7, 2 AM $0.0000217
+0.09%
$-- $124,698
Aug 7, 1 AM $0.0000217
+0.13%
$-- $125,453
Aug 7, 12 AM $0.0000217
+0.54%
$-- $127,882
Aug 6, 11 PM $0.0000216
-0.74%
$-- $128,094
Aug 6, 10 PM $0.0000216
+0.35%
$-- $129,639
Aug 6, 9 PM $0.0000216
-0.25%
$-- $129,551
Aug 6, 8 PM $0.0000216
+1.04%
$-- $128,882
Aug 6, 7 PM $0.0000214
+0.46%
$-- $128,129
Aug 6, 6 PM $0.0000212
-0.82%
$-- $127,679
Aug 6, 5 PM $0.0000214
+0.16%
$-- $129,370
Aug 6, 4 PM $0.0000213
-0.81%
$-- $130,120
Aug 6, 3 PM $0.0000215
+4.19%
$-- $129,454
Aug 6, 2 PM $0.0000206
-0.48%
$-- $128,192