gitlawb Historical Data

GITLAWB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0000206
-0.48%
$-- $128,192
Aug 6, 1 PM $0.0000207
+0.12%
$-- $128,269
Aug 6, 12 PM $0.0000207
+0.50%
$-- $128,403
Aug 6, 11 AM $0.0000206
-1.89%
$-- $127,419
Aug 6, 10 AM $0.000021
+1.01%
$-- $127,336
Aug 6, 9 AM $0.0000208
-1.59%
$-- $127,723
Aug 6, 8 AM $0.0000212
+0.11%
$-- $127,397
Aug 6, 7 AM $0.0000211
-0.17%
$-- $127,816
Aug 6, 6 AM $0.0000212
-1.20%
$-- $127,162
Aug 6, 5 AM $0.0000215
-0.12%
$-- $125,975
Aug 6, 4 AM $0.0000215
-0.28%
$-- $126,234
Aug 6, 3 AM $0.0000216
-0.09%
$-- $126,527
Aug 6, 2 AM $0.0000216
+1.01%
$-- $128,471
Aug 6, 1 AM $0.0000213
-3.71%
$-- $126,298
Aug 6, 12 AM $0.0000222
-0.27%
$-- $123,985
Aug 5, 11 PM $0.0000223
-0.49%
$-- $126,776
Aug 5, 10 PM $0.0000224
-1.90%
$-- $126,486
Aug 5, 9 PM $0.0000228
-2.01%
$-- $126,022
Aug 5, 8 PM $0.0000233
-0.43%
$-- $127,128
Aug 5, 7 PM $0.0000234
-0.11%
$-- $127,171
Aug 5, 6 PM $0.0000234
+1.86%
$-- $126,706
Aug 5, 5 PM $0.000023
+0.40%
$-- $125,268
Aug 5, 4 PM $0.0000229
+1.00%
$-- $125,974
Aug 5, 3 PM $0.0000226
-1.45%
$-- $125,205
Aug 5, 2 PM $0.000023
-1.21%
$-- $124,966
Aug 5, 1 PM $0.0000232
-0.21%
$-- $124,144
Aug 5, 12 PM $0.0000232
-0.33%
$-- $125,027
Aug 5, 11 AM $0.0000232
+0.89%
$-- $124,346
Aug 5, 10 AM $0.000023
-1.06%
$-- $123,622
Aug 5, 9 AM $0.0000232
+0.96%
$-- $124,048
Aug 5, 8 AM $0.000023
-1.35%
$-- $123,338
Aug 5, 7 AM $0.0000233
-0.97%
$-- $122,294
Aug 5, 6 AM $0.0000235
+0.47%
$-- $122,605
Aug 5, 5 AM $0.0000235
-0.24%
$-- $124,942
Aug 5, 4 AM $0.0000236
-0.41%
$-- $123,743
Aug 5, 3 AM $0.0000237
+1.11%
$-- $123,281
Aug 5, 2 AM $0.0000235
+0.71%
$-- $121,444
Aug 5, 1 AM $0.0000233
-0.99%
$-- $121,000
Aug 5, 12 AM $0.0000235
-1.53%
$-- $120,801
Aug 4, 11 PM $0.0000238
-1.02%
$-- $118,700
Aug 4, 10 PM $0.000024
-0.71%
$-- $119,230
Aug 4, 9 PM $0.0000242
+0.38%
$-- $119,090
Aug 4, 8 PM $0.0000241
-0.25%
$-- $117,866
Aug 4, 7 PM $0.0000242
+0.16%
$-- $118,294
Aug 4, 6 PM $0.0000241
+0.00%
$-- $119,049
Aug 4, 5 PM $0.0000241
-3.46%
$-- $119,498
Aug 4, 4 PM $0.000025
-0.13%
$-- $120,117
Aug 4, 3 PM $0.0000251
+0.28%
$-- $119,633
Aug 4, 2 PM $0.000025
-0.54%
$-- $119,496
Aug 4, 1 PM $0.0000252
+0.50%
$-- $120,708