gitlawb Historical Data

GITLAWB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0000252
+0.50%
$-- $120,708
Aug 4, 12 PM $0.000025
+0.08%
$-- $130,887
Aug 4, 11 AM $0.000025
-0.25%
$-- $135,872
Aug 4, 10 AM $0.0000251
-0.01%
$-- $136,467
Aug 4, 9 AM $0.000025
-0.95%
$-- $135,501
Aug 4, 8 AM $0.0000253
+0.29%
$-- $135,200
Aug 4, 7 AM $0.0000252
-0.12%
$-- $134,982
Aug 4, 6 AM $0.0000252
-0.51%
$-- $133,296
Aug 4, 5 AM $0.0000254
+0.50%
$-- $132,680
Aug 4, 4 AM $0.0000252
-1.53%
$-- $133,518
Aug 4, 3 AM $0.0000256
-0.29%
$-- $134,047
Aug 4, 2 AM $0.0000256
+0.40%
$-- $137,719
Aug 4, 1 AM $0.0000255
-0.15%
$-- $137,747
Aug 4, 12 AM $0.0000256
-2.29%
$-- $140,795
Aug 3, 11 PM $0.0000262
-0.12%
$-- $148,021
Aug 3, 10 PM $0.0000262
-1.59%
$-- $151,587
Aug 3, 9 PM $0.0000266
-0.07%
$-- $160,059
Aug 3, 8 PM $0.0000266
-0.27%
$-- $171,846
Aug 3, 7 PM $0.0000267
-0.82%
$-- $178,234
Aug 3, 6 PM $0.000027
-0.07%
$-- $187,247
Aug 3, 5 PM $0.000027
+1.85%
$-- $194,864
Aug 3, 4 PM $0.0000265
+0.20%
$-- $191,664
Aug 3, 3 PM $0.0000265
+0.06%
$-- $192,380
Aug 3, 2 PM $0.0000264
-2.91%
$-- $192,296
Aug 3, 1 PM $0.0000272
+14.77%
$-- $193,951
Aug 3, 12 PM $0.0000237
+3.83%
$-- $174,010
Aug 3, 11 AM $0.0000229
-3.00%
$-- $168,301
Aug 3, 10 AM $0.0000236
-0.66%
$-- $167,115
Aug 3, 9 AM $0.0000237
-0.16%
$-- $168,358
Aug 3, 8 AM $0.0000238
-1.16%
$-- $169,118
Aug 3, 7 AM $0.000024
+0.19%
$-- $169,909
Aug 3, 6 AM $0.000024
-0.32%
$-- $169,630
Aug 3, 5 AM $0.000024
-0.40%
$-- $168,631
Aug 3, 4 AM $0.0000241
+1.99%
$-- $168,492
Aug 3, 3 AM $0.0000236
+1.04%
$-- $166,909
Aug 3, 2 AM $0.0000234
-0.73%
$-- $163,106
Aug 3, 1 AM $0.0000236
+2.92%
$-- $162,091
Aug 3, 12 AM $0.000023
-3.72%
$-- $160,138
Aug 2, 11 PM $0.0000238
-3.49%
$-- $156,114
Aug 2, 10 PM $0.0000247
+4.57%
$-- $154,922
Aug 2, 9 PM $0.0000236
+0.30%
$-- $147,101
Aug 2, 8 PM $0.0000235
+6.63%
$-- $141,769
Aug 2, 7 PM $0.0000221
-1.12%
$-- $130,441
Aug 2, 6 PM $0.0000223
+9.54%
$-- $123,494
Aug 2, 5 PM $0.0000204
+3.22%
$-- $117,054
Aug 2, 4 PM $0.0000197
+0.43%
$-- $116,315
Aug 2, 3 PM $0.0000197
-0.41%
$-- $116,133
Aug 2, 2 PM $0.0000197
+0.07%
$-- $117,170
Aug 2, 1 PM $0.0000197
-0.89%
$-- $117,431
Aug 2, 12 PM $0.0000199
-0.77%
$-- $116,867