gitlawb Historical Data

GITLAWB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0000199
-0.77%
$-- $116,867
Aug 2, 11 AM $0.0000201
+0.31%
$-- $117,612
Aug 2, 10 AM $0.0000201
+0.09%
$-- $116,732
Aug 2, 9 AM $0.00002
+0.84%
$-- $117,129
Aug 2, 8 AM $0.0000199
-2.95%
$-- $116,768
Aug 2, 7 AM $0.0000206
+1.27%
$-- $117,702
Aug 2, 6 AM $0.0000203
-1.08%
$-- $118,833
Aug 2, 5 AM $0.0000205
-0.57%
$-- $122,162
Aug 2, 4 AM $0.0000206
+1.13%
$-- $121,248
Aug 2, 3 AM $0.0000204
+0.29%
$-- $122,386
Aug 2, 2 AM $0.0000203
+1.72%
$-- $122,509
Aug 2, 1 AM $0.00002
+0.81%
$-- $122,608
Aug 2, 12 AM $0.0000199
+0.50%
$-- $121,511
Aug 1, 11 PM $0.0000197
-0.21%
$-- $121,294
Aug 1, 10 PM $0.0000198
+0.33%
$-- $121,189
Aug 1, 9 PM $0.0000197
-0.24%
$-- $120,851
Aug 1, 8 PM $0.0000198
-0.26%
$-- $121,360
Aug 1, 7 PM $0.0000199
+0.55%
$-- $124,805
Aug 1, 6 PM $0.0000198
-2.60%
$-- $125,976
Aug 1, 5 PM $0.0000203
-0.31%
$-- $129,657
Aug 1, 4 PM $0.0000204
+0.00%
$-- $130,364
Aug 1, 3 PM $0.0000204
-0.48%
$-- $133,478
Aug 1, 2 PM $0.0000205
+0.76%
$-- $133,977
Aug 1, 1 PM $0.0000203
-0.02%
$-- $131,983
Aug 1, 12 PM $0.0000203
+0.83%
$-- $131,959
Aug 1, 11 AM $0.0000201
-0.65%
$-- $131,757
Aug 1, 10 AM $0.0000203
+0.62%
$-- $133,711
Aug 1, 9 AM $0.0000202
-0.12%
$-- $134,144
Aug 1, 8 AM $0.0000202
-0.48%
$-- $133,630
Aug 1, 7 AM $0.0000203
+0.03%
$-- $133,131
Aug 1, 6 AM $0.0000203
-1.61%
$-- $132,954
Aug 1, 5 AM $0.0000206
-0.59%
$-- $131,569
Aug 1, 4 AM $0.0000207
-0.14%
$-- $131,230
Aug 1, 3 AM $0.0000208
-0.23%
$-- $130,090
Aug 1, 2 AM $0.0000208
-0.47%
$-- $130,171
Aug 1, 1 AM $0.0000209
+0.01%
$-- $130,706
Aug 1, 12 AM $0.0000209
-0.80%
$-- $132,493
Jul 31, 11 PM $0.0000211
+0.94%
$-- $134,814
Jul 31, 10 PM $0.0000209
+0.44%
$-- $134,783
Jul 31, 9 PM $0.0000208
-0.34%
$-- $134,266
Jul 31, 8 PM $0.0000209
-4.71%
$-- $133,770
Jul 31, 7 PM $0.0000219
+1.62%
$-- $134,258
Jul 31, 6 PM $0.0000215
+7.30%
$-- $135,024
Jul 31, 5 PM $0.0000201
-0.34%
$-- $130,509
Jul 31, 4 PM $0.0000201
-0.59%
$-- $130,149
Jul 31, 3 PM $0.0000202
+0.42%
$-- $130,752
Jul 31, 2 PM $0.0000202
-1.51%
$-- $129,551
Jul 31, 1 PM $0.0000205
+0.48%
$-- $131,794
Jul 31, 12 PM $0.0000204
-1.40%
$-- $131,706
Jul 31, 11 AM $0.0000207
+0.12%
$-- $131,670