gitlawb Historical Data

GITLAWB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0000207
-0.03%
$-- $131,913
Jul 31, 9 AM $0.0000207
-0.27%
$-- $134,018
Jul 31, 8 AM $0.0000207
+1.46%
$-- $134,133
Jul 31, 7 AM $0.0000204
-1.36%
$-- $135,066
Jul 31, 6 AM $0.0000207
+1.20%
$-- $135,409
Jul 31, 5 AM $0.0000205
-0.49%
$-- $134,636
Jul 31, 4 AM $0.0000206
+0.62%
$-- $134,594
Jul 31, 3 AM $0.0000205
-0.06%
$-- $135,499
Jul 31, 2 AM $0.0000205
-0.05%
$-- $135,763
Jul 31, 1 AM $0.0000205
+1.87%
$-- $135,305
Jul 31, 12 AM $0.0000201
+0.14%
$-- $133,631
Jul 30, 11 PM $0.0000201
+0.35%
$-- $133,235
Jul 30, 10 PM $0.00002
+0.08%
$-- $134,970
Jul 30, 9 PM $0.0000201
-0.12%
$-- $135,458
Jul 30, 8 PM $0.0000201
+0.84%
$-- $136,950
Jul 30, 7 PM $0.0000199
-1.29%
$-- $134,684
Jul 30, 6 PM $0.0000202
-1.42%
$-- $131,927
Jul 30, 5 PM $0.0000204
+0.69%
$-- $133,870
Jul 30, 4 PM $0.0000202
-0.85%
$-- $131,942
Jul 30, 3 PM $0.0000205
-3.72%
$-- $131,047
Jul 30, 2 PM $0.0000213
-2.53%
$-- $131,936
Jul 30, 1 PM $0.0000219
+0.58%
$-- $131,013
Jul 30, 12 PM $0.0000218
+0.77%
$-- $130,780
Jul 30, 11 AM $0.0000216
+1.84%
$-- $129,684
Jul 30, 10 AM $0.0484
+2.71%
$-- $63.66 million
Jul 30, 9 AM $0.0466
+1.05%
$-- $59.08 million
Jul 30, 8 AM $0.0462
+0.12%
$-- $60.24 million
Jul 30, 7 AM $0.0461
+1.39%
$-- $70.86 million
Jul 30, 6 AM $0.0455
+0.49%
$-- $69.56 million
Jul 30, 5 AM $0.0454
+0.41%
$-- $85.24 million
Jul 30, 4 AM $0.0452
-1.47%
$-- $88.4 million
Jul 30, 3 AM $0.0461
-0.62%
$-- $99.83 million
Jul 30, 2 AM $0.0461
+3.11%
$-- $101.77 million
Jul 30, 1 AM $0.0448
+35.47%
$-- $100.87 million
Jul 30, 12 AM $0.0319
+16.64%
$-- $71.55 million
Jul 29, 11 PM $0.0273
+1.11%
$-- $63.15 million
Jul 29, 10 PM $0.0271
+0.07%
$-- $63.1 million
Jul 29, 9 PM $0.0271
+0.22%
$-- $68.18 million
Jul 29, 8 PM $0.0271
-3.01%
$-- $77.91 million
Jul 29, 7 PM $0.0279
-15.69%
$-- $75.09 million
Jul 29, 6 PM $0.0155
+30.85%
$-- $47.87 million
Jul 29, 5 PM $0.0118
+1.25%
$-- $37.49 million
Jul 29, 4 PM $0.0117
-0.34%
$-- $40.78 million
Jul 29, 3 PM $0.00053
+2.53K%
$-- $1.84 million
Jul 29, 2 PM $0.0000202
-0.18%
$-- $237,163
Jul 29, 1 PM $0.0000201
-1.47%
$-- $242,447
Jul 29, 12 PM $0.0000204
-0.53%
$-- $254,532
Jul 29, 11 AM $0.0000205
+0.03%
$-- $278,982
Jul 29, 10 AM $0.0000206
-0.36%
$-- $280,174
Jul 29, 9 AM $0.0000206
-1.00%
$-- $279,753