gitlawb Historical Data

GITLAWB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0000206
-1.00%
$-- $279,753
Jul 29, 8 AM $0.0000208
+2.65%
$-- $289,477
Jul 29, 7 AM $0.0000203
+1.09%
$-- $285,228
Jul 29, 6 AM $0.0000201
-7.19%
$-- $285,684
Jul 29, 5 AM $0.0000217
-1.11%
$-- $285,176
Jul 29, 4 AM $0.0000219
+0.79%
$-- $287,131
Jul 29, 3 AM $0.0000217
-2.30%
$-- $274,513
Jul 29, 2 AM $0.0000222
-1.19%
$-- $274,318
Jul 29, 1 AM $0.0000225
-0.05%
$-- $272,445
Jul 29, 12 AM $0.0000225
-0.64%
$-- $276,039
Jul 28, 11 PM $0.0000227
-0.82%
$-- $276,545
Jul 28, 10 PM $0.0000229
+2.55%
$-- $277,617
Jul 28, 9 PM $0.0000223
-0.49%
$-- $277,097
Jul 28, 8 PM $0.0000224
-2.06%
$-- $265,812
Jul 28, 7 PM $0.0000229
+5.34%
$-- $261,507
Jul 28, 6 PM $0.0000217
-2.63%
$-- $245,196
Jul 28, 5 PM $0.0000223
+3.54%
$-- $243,832
Jul 28, 4 PM $0.0000215
+2.28%
$-- $225,370
Jul 28, 3 PM $0.000021
+5.08%
$-- $220,921
Jul 28, 2 PM $0.00002
+4.00%
$-- $209,426
Jul 28, 1 PM $0.0000192
-6.76%
$-- $196,054
Jul 28, 12 PM $0.0000206
-10.24%
$-- $191,971
Jul 28, 11 AM $0.000023
-0.60%
$-- $171,200
Jul 28, 10 AM $0.0000231
-0.18%
$-- $171,334
Jul 28, 9 AM $0.0000231
-1.42%
$-- $169,644
Jul 28, 8 AM $0.0000234
+0.33%
$-- $163,273
Jul 28, 7 AM $0.0000233
-0.48%
$-- $157,835
Jul 28, 6 AM $0.0000234
+0.02%
$-- $149,718
Jul 28, 5 AM $0.0000234
+0.46%
$-- $140,353
Jul 28, 4 AM $0.0000233
-0.48%
$-- $135,339
Jul 28, 3 AM $0.0000234
-0.70%
$-- $135,406
Jul 28, 2 AM $0.0000235
+0.05%
$-- $135,640
Jul 28, 1 AM $0.0000235
-0.26%
$-- $136,050
Jul 28, 12 AM $0.0000236
-1.69%
$-- $132,208
Jul 27, 11 PM $0.000024
-1.95%
$-- $129,671
Jul 27, 10 PM $0.0000244
-2.63%
$-- $129,545
Jul 27, 9 PM $0.0000251
-0.62%
$-- $122,036
Jul 27, 8 PM $0.0000253
+0.67%
$-- $122,972
Jul 27, 7 PM $0.0000251
-0.26%
$-- $124,239
Jul 27, 6 PM $0.0000252
+0.39%
$-- $121,251
Jul 27, 5 PM $0.0000251
+0.14%
$-- $122,924
Jul 27, 4 PM $0.0000252
+0.28%
$-- $123,868
Jul 27, 3 PM $0.0000251
-0.61%
$-- $124,883
Jul 27, 2 PM $0.0000253
-1.24%
$-- $123,672
Jul 27, 1 PM $0.0000256
+1.31%
$-- $124,237
Jul 27, 12 PM $0.0000253
+0.21%
$-- $123,510
Jul 27, 11 AM $0.0000252
+0.66%
$-- $122,957
Jul 27, 10 AM $0.000025
-0.82%
$-- $124,427
Jul 27, 9 AM $0.0000252
-0.19%
$-- $125,124
Jul 27, 8 AM $0.0000252
-0.15%
$-- $125,653