gitlawb Historical Data

GITLAWB Page 15
Download
Date Close Price change Market cap Trading volume
3:52 AM $0.0000354
-0.06%
$-- $145,528
3:51 AM $0.0000355
+0.18%
$-- $145,526
3:50 AM $0.0000354
-0.10%
$-- $145,488
3:49 AM $0.0000355
+0.04%
$-- $145,456
3:48 AM $0.0000355
+0.02%
$-- $145,408
3:47 AM $0.0000355
+0.11%
$-- $145,377
3:46 AM $0.0000355
-0.11%
$-- $145,348
3:45 AM $0.0000355
-0.11%
$-- $145,332
3:44 AM $0.0000356
-0.15%
$-- $145,287
3:43 AM $0.0000356
+0.00%
$-- $145,276
3:42 AM $0.0000356
+0.03%
$-- $145,299
3:41 AM $0.0000357
-0.10%
$-- $145,312
3:40 AM $0.0000358
+0.18%
$-- $145,312
3:39 AM $0.0000357
-0.07%
$-- $145,298
3:38 AM $0.0000357
+0.01%
$-- $145,381
3:37 AM $0.0000357
+0.00%
$-- $145,450
3:36 AM $0.0000357
+0.12%
$-- $146,182
3:35 AM $0.0000357
-0.07%
$-- $146,265
3:34 AM $0.0000357
-0.13%
$-- $146,354
3:33 AM $0.0000357
+0.15%
$-- $146,383
3:32 AM $0.0000356
-0.09%
$-- $146,468
3:31 AM $0.0000357
-0.02%
$-- $146,475
3:30 AM $0.0000358
+0.01%
$-- $146,508
3:29 AM $0.0000358
+0.00%
$-- $146,466
3:28 AM $0.0000357
+0.04%
$-- $146,438
3:27 AM $0.0000357
+0.07%
$-- $146,388
3:26 AM $0.0000357
+0.15%
$-- $146,403
3:25 AM $0.0000356
-0.12%
$-- $146,434
3:24 AM $0.0000357
+0.01%
$-- $146,474
3:23 AM $0.0000356
+0.11%
$-- $146,478
3:22 AM $0.0000357
+0.03%
$-- $146,500
3:21 AM $0.0000356
-0.05%
$-- $146,518
3:20 AM $0.0000356
+0.11%
$-- $146,517
3:19 AM $0.0000355
+0.08%
$-- $146,500
3:18 AM $0.0000354
+0.16%
$-- $146,481
3:17 AM $0.0000354
-0.15%
$-- $146,494
3:16 AM $0.0000355
-0.02%
$-- $146,512
3:15 AM $0.0000356
-0.10%
$-- $146,560
3:14 AM $0.0000356
-0.01%
$-- $146,636
3:13 AM $0.0000356
-0.11%
$-- $146,645
3:12 AM $0.0000356
+0.09%
$-- $146,617
3:11 AM $0.0000356
+0.17%
$-- $146,461
3:10 AM $0.0000355
-0.09%
$-- $146,296
3:09 AM $0.0000355
-0.08%
$-- $146,213
3:08 AM $0.0000356
-0.01%
$-- $146,097
3:07 AM $0.0000356
+0.10%
$-- $146,055
3:06 AM $0.0000355
-0.13%
$-- $146,011
3:05 AM $0.0000356
-0.11%
$-- $146,007
3:04 AM $0.0000356
-0.14%
$-- $146,131
3:03 AM $0.0000357
-0.08%
$-- $146,094