gitlawb Historical Data

GITLAWB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000252
-0.15%
$-- $125,653
Jul 27, 7 AM $0.0000253
+0.55%
$-- $124,902
Jul 27, 6 AM $0.0000251
-0.75%
$-- $124,005
Jul 27, 5 AM $0.0000252
-0.68%
$-- $124,370
Jul 27, 4 AM $0.0000254
+0.65%
$-- $123,495
Jul 27, 3 AM $0.0000252
+0.54%
$-- $124,840
Jul 27, 2 AM $0.0000251
-0.02%
$-- $124,938
Jul 27, 1 AM $0.0000251
-0.91%
$-- $124,845
Jul 27, 12 AM $0.0000253
-0.49%
$-- $125,106
Jul 26, 11 PM $0.0000255
-0.09%
$-- $124,435
Jul 26, 10 PM $0.0000255
+1.88%
$-- $122,728
Jul 26, 9 PM $0.0000251
-0.36%
$-- $123,538
Jul 26, 8 PM $0.0000252
-0.21%
$-- $124,081
Jul 26, 7 PM $0.0000252
+0.16%
$-- $122,443
Jul 26, 6 PM $0.0000252
+0.31%
$-- $125,025
Jul 26, 5 PM $0.0000251
-0.93%
$-- $130,848
Jul 26, 4 PM $0.0000254
-0.02%
$-- $130,080
Jul 26, 3 PM $0.0000253
+1.14%
$-- $130,434
Jul 26, 2 PM $0.000025
-1.31%
$-- $131,720
Jul 26, 1 PM $0.0000253
-1.32%
$-- $129,523
Jul 26, 12 PM $0.0000257
+2.27%
$-- $132,176
Jul 26, 11 AM $0.0000251
-0.27%
$-- $129,922
Jul 26, 10 AM $0.0000254
+1.04%
$-- $130,347
Jul 26, 9 AM $0.0000251
-0.38%
$-- $128,505
Jul 26, 8 AM $0.0000252
+0.58%
$-- $127,708
Jul 26, 7 AM $0.000025
-0.30%
$-- $128,577
Jul 26, 6 AM $0.000025
-0.10%
$-- $129,021
Jul 26, 5 AM $0.0000251
-0.32%
$-- $130,312
Jul 26, 4 AM $0.0000251
+0.12%
$-- $131,875
Jul 26, 3 AM $0.0000251
+0.39%
$-- $131,858
Jul 26, 2 AM $0.000025
+0.84%
$-- $131,083
Jul 26, 1 AM $0.0000248
-0.76%
$-- $130,953
Jul 26, 12 AM $0.000025
+1.25%
$-- $138,996
Jul 25, 11 PM $0.0000247
-1.68%
$-- $138,993
Jul 25, 10 PM $0.000025
+1.04%
$-- $139,766
Jul 25, 9 PM $0.0000247
-1.03%
$-- $142,227
Jul 25, 8 PM $0.000025
-0.77%
$-- $144,243
Jul 25, 7 PM $0.0000252
+0.17%
$-- $145,037
Jul 25, 6 PM $0.0000251
+1.45%
$-- $142,149
Jul 25, 5 PM $0.0000247
-1.09%
$-- $139,330
Jul 25, 4 PM $0.000025
-0.33%
$-- $144,605
Jul 25, 3 PM $0.0000251
+0.16%
$-- $145,274
Jul 25, 2 PM $0.000025
-0.32%
$-- $163,442
Jul 25, 1 PM $0.0000251
+1.10%
$-- $166,465
Jul 25, 12 PM $0.0000248
-1.25%
$-- $173,386
Jul 25, 11 AM $0.0000251
+0.73%
$-- $173,571
Jul 25, 10 AM $0.0000249
-0.87%
$-- $177,787
Jul 25, 9 AM $0.0000251
-0.01%
$-- $182,936
Jul 25, 8 AM $0.0000252
+0.08%
$-- $184,402
Jul 25, 7 AM $0.0000251
+0.33%
$-- $184,624