gitlawb Historical Data

GITLAWB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0000251
+0.33%
$-- $184,624
Jul 25, 6 AM $0.0000251
-1.28%
$-- $183,971
Jul 25, 5 AM $0.0000254
+1.64%
$-- $185,793
Jul 25, 4 AM $0.000025
+0.32%
$-- $183,572
Jul 25, 3 AM $0.0000249
+0.02%
$-- $187,893
Jul 25, 2 AM $0.0000249
-0.34%
$-- $213,755
Jul 25, 1 AM $0.000025
-0.31%
$-- $217,283
Jul 25, 12 AM $0.000025
-0.09%
$-- $216,092
Jul 24, 11 PM $0.0000251
-0.26%
$-- $209,871
Jul 24, 10 PM $0.0000251
+0.63%
$-- $211,894
Jul 24, 9 PM $0.000025
+2.29%
$-- $218,341
Jul 24, 8 PM $0.0000244
-0.19%
$-- $212,753
Jul 24, 7 PM $0.0000245
+0.03%
$-- $213,946
Jul 24, 6 PM $0.0000245
+0.22%
$-- $215,341
Jul 24, 5 PM $0.0000244
-0.49%
$-- $229,136
Jul 24, 4 PM $0.0000245
-1.64%
$-- $225,783
Jul 24, 3 PM $0.0000249
-1.48%
$-- $224,299
Jul 24, 2 PM $0.0000253
-6.88%
$-- $220,950
Jul 24, 1 PM $0.0000271
-1.39%
$-- $215,187
Jul 24, 12 PM $0.0000275
-0.23%
$-- $219,120
Jul 24, 11 AM $0.0000276
+4.80%
$-- $215,642
Jul 24, 10 AM $0.0000263
-2.48%
$-- $203,213
Jul 24, 9 AM $0.000027
-0.14%
$-- $195,936
Jul 24, 8 AM $0.0000271
-0.23%
$-- $198,341
Jul 24, 7 AM $0.0000271
+0.73%
$-- $198,644
Jul 24, 6 AM $0.000027
-0.24%
$-- $199,659
Jul 24, 5 AM $0.000027
-0.47%
$-- $197,160
Jul 24, 4 AM $0.0000272
-5.02%
$-- $199,186
Jul 24, 3 AM $0.0000286
+2.41%
$-- $153,918
Jul 24, 2 AM $0.0000277
-6.68%
$-- $202,623
Jul 24, 1 AM $0.0000297
+2.37%
$-- $177,528
Jul 24, 12 AM $0.000029
-0.81%
$-- $175,217
Jul 23, 11 PM $0.0000293
-0.06%
$-- $182,154
Jul 23, 10 PM $0.0000293
-1.01%
$-- $180,213
Jul 23, 9 PM $0.0000296
-0.25%
$-- $173,784
Jul 23, 8 PM $0.0000296
-0.01%
$-- $175,419
Jul 23, 7 PM $0.0000296
-1.39%
$-- $174,501
Jul 23, 6 PM $0.0000301
+0.58%
$-- $172,702
Jul 23, 5 PM $0.0000299
+4.95%
$-- $156,160
Jul 23, 4 PM $0.0000285
-0.84%
$-- $154,849
Jul 23, 3 PM $0.0000287
+0.14%
$-- $157,240
Jul 23, 2 PM $0.0000287
+0.79%
$-- $157,653
Jul 23, 1 PM $0.0000285
-3.08%
$-- $152,097
Jul 23, 12 PM $0.0000294
-1.99%
$-- $148,125
Jul 23, 11 AM $0.00003
-0.09%
$-- $157,765
Jul 23, 10 AM $0.00003
+0.09%
$-- $169,787
Jul 23, 9 AM $0.00003
+0.72%
$-- $177,206
Jul 23, 8 AM $0.0000298
-0.04%
$-- $179,390
Jul 23, 7 AM $0.0000298
-0.17%
$-- $178,834
Jul 23, 6 AM $0.0000299
+0.61%
$-- $178,819