gitlawb Historical Data

GITLAWB Page 17
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.0000357
-0.07%
$-- $146,390
4:27 AM $0.0000357
-0.18%
$-- $146,396
4:26 AM $0.0000358
-0.07%
$-- $146,315
4:25 AM $0.0000358
+0.02%
$-- $146,197
4:24 AM $0.0000358
+0.05%
$-- $146,072
4:23 AM $0.0000357
+0.06%
$-- $146,064
4:22 AM $0.0000358
+0.06%
$-- $146,077
4:21 AM $0.0000358
-0.08%
$-- $145,998
4:20 AM $0.0000358
+0.04%
$-- $145,998
4:19 AM $0.0000357
-0.15%
$-- $145,963
4:18 AM $0.0000358
+0.19%
$-- $145,990
4:17 AM $0.0000357
+0.09%
$-- $145,789
4:16 AM $0.0000357
-0.01%
$-- $145,954
4:15 AM $0.0000356
-0.04%
$-- $145,947
4:14 AM $0.0000357
+0.05%
$-- $145,911
4:13 AM $0.0000357
-0.13%
$-- $145,858
4:12 AM $0.0000357
+0.12%
$-- $145,786
4:11 AM $0.0000357
-0.06%
$-- $145,697
4:10 AM $0.0000357
+0.05%
$-- $145,713
4:09 AM $0.0000357
+0.03%
$-- $145,755
4:08 AM $0.0000357
+0.15%
$-- $145,807
4:07 AM $0.0000357
+0.04%
$-- $145,820
4:06 AM $0.0000357
+0.43%
$-- $145,763
4:05 AM $0.0000355
+0.05%
$-- $145,638
4:04 AM $0.0000355
+0.02%
$-- $145,209
4:03 AM $0.0000355
+0.17%
$-- $145,210
4:02 AM $0.0000354
+0.12%
$-- $145,247
4:01 AM $0.0000354
-0.11%
$-- $145,351
4:00 AM $0.0000354
+0.01%
$-- $145,237
3:59 AM $0.0000354
+0.07%
$-- $145,271
3:58 AM $0.0000353
-0.02%
$-- $145,263
3:57 AM $0.0000353
+0.12%
$-- $145,253
3:56 AM $0.0000353
-0.01%
$-- $145,536
3:55 AM $0.0000353
-0.21%
$-- $145,523
3:54 AM $0.0000353
-0.10%
$-- $145,529
3:53 AM $0.0000354
-0.01%
$-- $145,562
3:52 AM $0.0000354
-0.06%
$-- $145,528
3:51 AM $0.0000355
+0.18%
$-- $145,526
3:50 AM $0.0000354
-0.10%
$-- $145,488
3:49 AM $0.0000355
+0.04%
$-- $145,456
3:48 AM $0.0000355
+0.02%
$-- $145,408
3:47 AM $0.0000355
+0.11%
$-- $145,377
3:46 AM $0.0000355
-0.11%
$-- $145,348
3:45 AM $0.0000355
-0.11%
$-- $145,332
3:44 AM $0.0000356
-0.15%
$-- $145,287
3:43 AM $0.0000356
+0.00%
$-- $145,276
3:42 AM $0.0000356
+0.03%
$-- $145,299
3:41 AM $0.0000357
-0.10%
$-- $145,312
3:40 AM $0.0000358
+0.18%
$-- $145,312
3:39 AM $0.0000357
-0.07%
$-- $145,298