gitlawb Historical Data

GITLAWB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0000299
+0.61%
$-- $178,819
Jul 23, 5 AM $0.0000297
-0.86%
$-- $179,440
Jul 23, 4 AM $0.0000299
-1.69%
$-- $176,872
Jul 23, 3 AM $0.0000305
-3.83%
$-- $175,682
Jul 23, 2 AM $0.0000317
-0.43%
$-- $171,980
Jul 23, 1 AM $0.0000318
+1.94%
$-- $182,376
Jul 23, 12 AM $0.0000313
+3.35%
$-- $183,888
Jul 22, 11 PM $0.0000302
-0.04%
$-- $178,847
Jul 22, 10 PM $0.0000302
+0.20%
$-- $181,461
Jul 22, 9 PM $0.0000302
+0.27%
$-- $186,970
Jul 22, 8 PM $0.0000301
+1.37%
$-- $183,114
Jul 22, 7 PM $0.0000297
-0.55%
$-- $182,280
Jul 22, 6 PM $0.0000298
-0.75%
$-- $183,637
Jul 22, 5 PM $0.00003
-0.14%
$-- $184,596
Jul 22, 4 PM $0.00003
-0.88%
$-- $184,488
Jul 22, 3 PM $0.0000303
-0.03%
$-- $184,864
Jul 22, 2 PM $0.0000303
-0.26%
$-- $184,038
Jul 22, 1 PM $0.0000304
-0.10%
$-- $184,820
Jul 22, 12 PM $0.0000305
-1.60%
$-- $186,157
Jul 22, 11 AM $0.000031
-4.75%
$-- $185,006
Jul 22, 10 AM $0.0000326
+13.26%
$-- $177,517
Jul 22, 9 AM $0.0000288
+0.56%
$-- $157,805
Jul 22, 8 AM $0.0000286
-0.15%
$-- $157,755
Jul 22, 7 AM $0.0000287
-0.77%
$-- $159,341
Jul 22, 6 AM $0.0000289
-0.28%
$-- $159,811
Jul 22, 5 AM $0.000029
-0.09%
$-- $161,118
Jul 22, 4 AM $0.0000291
+0.23%
$-- $159,251
Jul 22, 3 AM $0.000029
-0.02%
$-- $162,736
Jul 22, 2 AM $0.000029
+4.83%
$-- $161,641
Jul 22, 1 AM $0.0000276
-3.06%
$-- $151,023
Jul 22, 12 AM $0.0000285
+3.27%
$-- $148,438
Jul 21, 11 PM $0.0000276
-1.83%
$-- $146,813
Jul 21, 10 PM $0.0000281
+5.39%
$-- $144,850
Jul 21, 9 PM $0.0000267
+0.44%
$-- $140,014
Jul 21, 8 PM $0.0000266
-0.04%
$-- $140,452
Jul 21, 7 PM $0.0000266
+0.48%
$-- $140,477
Jul 21, 6 PM $0.0000265
-0.46%
$-- $139,233
Jul 21, 5 PM $0.0000266
+0.47%
$-- $140,674
Jul 21, 4 PM $0.0000265
+0.23%
$-- $143,595
Jul 21, 3 PM $0.0000264
+0.16%
$-- $144,063
Jul 21, 2 PM $0.0000264
+0.62%
$-- $145,034
Jul 21, 1 PM $0.0000262
-0.10%
$-- $145,611
Jul 21, 12 PM $0.0000262
+0.66%
$-- $147,627
Jul 21, 11 AM $0.0000261
+0.12%
$-- $147,162
Jul 21, 10 AM $0.0000261
-0.88%
$-- $145,899
Jul 21, 9 AM $0.0000263
+0.47%
$-- $151,134
Jul 21, 8 AM $0.0000262
-0.45%
$-- $150,827
Jul 21, 7 AM $0.0000263
-0.05%
$-- $150,390
Jul 21, 6 AM $0.0000263
+0.44%
$-- $153,654
Jul 21, 5 AM $0.0000262
-0.72%
$-- $163,331