gitlawb Historical Data

GITLAWB Page 18
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000497
-0.04%
$ -- $ 189,525
7:51 AM $ 0.0000497
+0.08%
$ -- $ 189,535
7:50 AM $ 0.0000497
+0.09%
$ -- $ 189,562
7:49 AM $ 0.0000496
-0.34%
$ -- $ 188,649
7:48 AM $ 0.0000498
-0.03%
$ -- $ 188,039
7:47 AM $ 0.000049
-0.26%
$ -- $ 188,016
7:46 AM $ 0.0000492
-1.45%
$ -- $ 188,288
7:45 AM $ 0.0000499
+0.09%
$ -- $ 187,941
7:44 AM $ 0.0000499
+0.01%
$ -- $ 187,848
7:43 AM $ 0.0000498
-0.06%
$ -- $ 187,907
7:42 AM $ 0.0000498
+0.06%
$ -- $ 187,869
7:41 AM $ 0.0000498
-0.04%
$ -- $ 187,879
7:40 AM $ 0.0000498
+0.01%
$ -- $ 188,952
7:39 AM $ 0.0000498
+0.03%
$ -- $ 188,938
7:38 AM $ 0.0000497
+0.01%
$ -- $ 188,951
7:37 AM $ 0.0000498
-0.05%
$ -- $ 188,972
7:36 AM $ 0.0000498
+0.06%
$ -- $ 188,986
7:35 AM $ 0.0000498
-0.11%
$ -- $ 189,003
7:34 AM $ 0.0000498
-0.10%
$ -- $ 188,897
7:33 AM $ 0.0000498
-0.03%
$ -- $ 188,837
7:32 AM $ 0.0000499
-0.06%
$ -- $ 188,769
7:31 AM $ 0.0000499
+0.08%
$ -- $ 188,686
7:30 AM $ 0.0000498
+0.00%
$ -- $ 188,580
7:29 AM $ 0.0000498
-0.03%
$ -- $ 188,556
7:28 AM $ 0.0000498
-0.01%
$ -- $ 188,554
7:27 AM $ 0.0000499
+0.03%
$ -- $ 188,514
7:26 AM $ 0.0000498
+0.01%
$ -- $ 188,474
7:25 AM $ 0.0000498
+0.06%
$ -- $ 188,474
7:24 AM $ 0.0000498
+0.04%
$ -- $ 188,469
7:23 AM $ 0.0000497
+0.06%
$ -- $ 188,959
7:22 AM $ 0.0000497
+0.00%
$ -- $ 188,968
7:21 AM $ 0.0000497
+0.03%
$ -- $ 189,036
7:20 AM $ 0.0000497
+0.02%
$ -- $ 189,141
7:19 AM $ 0.0000497
+0.00%
$ -- $ 189,199
7:18 AM $ 0.0000497
+0.26%
$ -- $ 189,241
7:17 AM $ 0.0000496
+0.02%
$ -- $ 189,289
7:16 AM $ 0.0000496
+0.04%
$ -- $ 189,304
7:15 AM $ 0.0000496
+0.14%
$ -- $ 189,308
7:14 AM $ 0.0000495
+0.00%
$ -- $ 187,648
7:13 AM $ 0.0000494
+0.57%
$ -- $ 187,556
7:12 AM $ 0.000049
+0.30%
$ -- $ 186,845
7:11 AM $ 0.0000488
+0.37%
$ -- $ 184,970
7:10 AM $ 0.0000486
+0.02%
$ -- $ 185,162
7:09 AM $ 0.0000485
+0.13%
$ -- $ 185,174
7:08 AM $ 0.0000485
+0.06%
$ -- $ 184,980
7:07 AM $ 0.0000484
-0.24%
$ -- $ 185,041
7:06 AM $ 0.0000486
+0.02%
$ -- $ 185,018
7:05 AM $ 0.0000486
-0.02%
$ -- $ 184,771
7:04 AM $ 0.0000486
+0.10%
$ -- $ 184,846
7:03 AM $ 0.0000485
-0.11%
$ -- $ 184,879