gitlawb Historical Data

GITLAWB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0000262
-0.72%
$-- $163,331
Jul 21, 4 AM $0.0000264
-1.58%
$-- $163,334
Jul 21, 3 AM $0.0000268
+0.25%
$-- $159,975
Jul 21, 2 AM $0.0000267
-0.20%
$-- $159,545
Jul 21, 1 AM $0.0000267
-0.98%
$-- $159,833
Jul 21, 12 AM $0.0000269
-0.40%
$-- $160,074
Jul 20, 11 PM $0.000027
+0.57%
$-- $161,667
Jul 20, 10 PM $0.0000269
-0.61%
$-- $164,149
Jul 20, 9 PM $0.000027
-0.23%
$-- $168,050
Jul 20, 8 PM $0.000027
+0.32%
$-- $170,610
Jul 20, 7 PM $0.0000269
-0.14%
$-- $170,451
Jul 20, 6 PM $0.000027
+4.18%
$-- $171,718
Jul 20, 5 PM $0.0000259
-0.69%
$-- $172,577
Jul 20, 4 PM $0.000026
+0.14%
$-- $168,481
Jul 20, 3 PM $0.000026
+1.40%
$-- $167,238
Jul 20, 2 PM $0.0000257
-2.10%
$-- $164,283
Jul 20, 1 PM $0.0000262
-1.58%
$-- $165,235
Jul 20, 12 PM $0.0000266
+0.70%
$-- $162,862
Jul 20, 11 AM $0.0000264
+0.79%
$-- $161,629
Jul 20, 10 AM $0.0000262
+3.67%
$-- $160,924
Jul 20, 9 AM $0.0000253
-0.25%
$-- $155,559
Jul 20, 8 AM $0.0000253
-1.58%
$-- $153,663
Jul 20, 7 AM $0.0000257
+0.43%
$-- $153,281
Jul 20, 6 AM $0.0000256
-7.30%
$-- $153,173
Jul 20, 5 AM $0.0000276
-0.02%
$-- $145,323
Jul 20, 4 AM $0.0000276
+0.95%
$-- $143,482
Jul 20, 3 AM $0.0000274
+0.34%
$-- $144,213
Jul 20, 2 AM $0.0000273
-0.29%
$-- $145,302
Jul 20, 1 AM $0.0000274
-0.11%
$-- $145,023
Jul 20, 12 AM $0.0000274
-1.00%
$-- $145,947
Jul 19, 11 PM $0.0000277
+1.30%
$-- $142,620
Jul 19, 10 PM $0.0000273
-2.37%
$-- $142,522
Jul 19, 9 PM $0.000028
-2.36%
$-- $138,218
Jul 19, 8 PM $0.0000286
-0.05%
$-- $135,906
Jul 19, 7 PM $0.0000287
+0.03%
$-- $136,630
Jul 19, 6 PM $0.0000287
-2.86%
$-- $137,539
Jul 19, 5 PM $0.0000295
+0.35%
$-- $131,400
Jul 19, 4 PM $0.0000294
-0.12%
$-- $134,521
Jul 19, 3 PM $0.0000294
-0.09%
$-- $141,248
Jul 19, 2 PM $0.0000294
-0.28%
$-- $143,730
Jul 19, 1 PM $0.0000295
-0.81%
$-- $148,720
Jul 19, 12 PM $0.0000297
-0.33%
$-- $169,537
Jul 19, 11 AM $0.0000298
+0.34%
$-- $170,002
Jul 19, 10 AM $0.0000297
+1.53%
$-- $169,441
Jul 19, 9 AM $0.0000292
-0.52%
$-- $168,627
Jul 19, 8 AM $0.0000293
+0.25%
$-- $170,891
Jul 19, 7 AM $0.0000292
+2.04%
$-- $175,025
Jul 19, 6 AM $0.0000286
-0.65%
$-- $176,721
Jul 19, 5 AM $0.0000289
+0.26%
$-- $176,861
Jul 19, 4 AM $0.0000288
-0.07%
$-- $175,871