gitlawb Historical Data

GITLAWB Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000489
-0.13%
$ -- $ 193,088
8:11 AM $ 0.000049
-0.02%
$ -- $ 193,115
8:10 AM $ 0.0000489
-0.02%
$ -- $ 193,097
8:09 AM $ 0.000049
+0.00%
$ -- $ 193,049
8:08 AM $ 0.0000489
-0.01%
$ -- $ 193,022
8:07 AM $ 0.0000489
-0.02%
$ -- $ 193,002
8:06 AM $ 0.000049
-0.04%
$ -- $ 192,955
8:05 AM $ 0.000049
+0.01%
$ -- $ 192,307
8:04 AM $ 0.000049
+0.06%
$ -- $ 192,320
8:03 AM $ 0.0000489
-0.11%
$ -- $ 192,298
8:02 AM $ 0.000049
-0.04%
$ -- $ 192,352
8:01 AM $ 0.000049
+0.00%
$ -- $ 192,335
8:00 AM $ 0.000049
+0.05%
$ -- $ 192,362
7:59 AM $ 0.000049
-0.01%
$ -- $ 192,378
7:58 AM $ 0.0000491
-0.57%
$ -- $ 192,373
7:57 AM $ 0.0000495
-0.13%
$ -- $ 189,340
7:56 AM $ 0.0000497
+0.04%
$ -- $ 189,528
7:55 AM $ 0.0000497
-0.02%
$ -- $ 189,533
7:54 AM $ 0.0000497
-0.07%
$ -- $ 189,563
7:53 AM $ 0.0000497
-0.02%
$ -- $ 189,587
7:52 AM $ 0.0000497
-0.04%
$ -- $ 189,525
7:51 AM $ 0.0000497
+0.08%
$ -- $ 189,535
7:50 AM $ 0.0000497
+0.09%
$ -- $ 189,562
7:49 AM $ 0.0000496
-0.34%
$ -- $ 188,649
7:48 AM $ 0.0000498
-0.03%
$ -- $ 188,039
7:47 AM $ 0.000049
-0.26%
$ -- $ 188,016
7:46 AM $ 0.0000492
-1.45%
$ -- $ 188,288
7:45 AM $ 0.0000499
+0.09%
$ -- $ 187,941
7:44 AM $ 0.0000499
+0.01%
$ -- $ 187,848
7:43 AM $ 0.0000498
-0.06%
$ -- $ 187,907
7:42 AM $ 0.0000498
+0.06%
$ -- $ 187,869
7:41 AM $ 0.0000498
-0.04%
$ -- $ 187,879
7:40 AM $ 0.0000498
+0.01%
$ -- $ 188,952
7:39 AM $ 0.0000498
+0.03%
$ -- $ 188,938
7:38 AM $ 0.0000497
+0.01%
$ -- $ 188,951
7:37 AM $ 0.0000498
-0.05%
$ -- $ 188,972
7:36 AM $ 0.0000498
+0.06%
$ -- $ 188,986
7:35 AM $ 0.0000498
-0.11%
$ -- $ 189,003
7:34 AM $ 0.0000498
-0.10%
$ -- $ 188,897
7:33 AM $ 0.0000498
-0.03%
$ -- $ 188,837
7:32 AM $ 0.0000499
-0.06%
$ -- $ 188,769
7:31 AM $ 0.0000499
+0.08%
$ -- $ 188,686
7:30 AM $ 0.0000498
+0.00%
$ -- $ 188,580
7:29 AM $ 0.0000498
-0.03%
$ -- $ 188,556
7:28 AM $ 0.0000498
-0.01%
$ -- $ 188,554
7:27 AM $ 0.0000499
+0.03%
$ -- $ 188,514
7:26 AM $ 0.0000498
+0.01%
$ -- $ 188,474
7:25 AM $ 0.0000498
+0.06%
$ -- $ 188,474
7:24 AM $ 0.0000498
+0.04%
$ -- $ 188,469
7:23 AM $ 0.0000497
+0.06%
$ -- $ 188,959