gitlawb Historical Data

GITLAWB Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000303
+4.60%
$-- $1.11 million
May 18, 2026 $0.000292
-10.22%
$-- $857,619
May 17, 2026 $0.000325
+14.77%
$-- $1.04 million
May 16, 2026 $0.000282
-3.25%
$-- $530,446
May 15, 2026 $0.000292
+71.87%
$-- $372,178
May 14, 2026 $0.000175
-3.87%
$-- $28,844
May 13, 2026 $0.000182
+19.52%
$-- $224,515
May 12, 2026 $0.000152
+71.71%
$-- $209,224
May 11, 2026 $0.0000874
+35.25%
$-- $35,449
May 10, 2026 $0.0000641
-4.94%
$-- $18,002
May 9, 2026 $0.0000675
+38.69%
$-- $19,477
May 8, 2026 $0.0000494
+20.92%
$-- $18,894
May 7, 2026 $0.0000409
-5.01%
$-- $13,093
May 6, 2026 $0.000043
-5.65%
$-- $667,539
May 5, 2026 $0.0000456
-7.82%
$-- $817,578
May 4, 2026 $0.0000496
+36.80%
$-- $1.03 million
May 3, 2026 $0.0000394
-5.50%
$-- $364,648
May 2, 2026 $0.0000417
+10.36%
$-- $379,359
May 1, 2026 $0.0000393
+10.00%
$-- $106
Apr 30, 2026 $0.0000351
+36.20%
$-- $134
Apr 29, 2026 $0.0000258
+8.25%
$-- $117
Apr 28, 2026 $0.0000242
+18.63%
$-- $109
Apr 27, 2026 $0.0000197
-18.78%
$-- $49
Apr 26, 2026 $0.000024
+13.25%
$-- $39
Apr 25, 2026 $0.0000219
-0.86%
$-- $37
Apr 24, 2026 $0.0000225
-5.13%
$-- $57
Mar 31, 2026 $0.0₅306
+80.86%
$-- $6
Mar 28, 2026 $0.0₅206
+7.50%
$-- $1
Mar 24, 2026 $0.0₅19
-21.15%
$-- $0
Mar 20, 2026 $0.0₅316
+0.00%
$-- $2
Download