gitlawb Historical Data

GITLAWB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0000288
-0.07%
$-- $175,871
Jul 19, 3 AM $0.0000288
-0.23%
$-- $174,527
Jul 19, 2 AM $0.0000289
+2.49%
$-- $148,288
Jul 19, 1 AM $0.0000282
-1.49%
$-- $176,730
Jul 19, 12 AM $0.0000286
+0.52%
$-- $176,353
Jul 18, 11 PM $0.0000284
+0.47%
$-- $176,517
Jul 18, 10 PM $0.0000283
-3.96%
$-- $176,363
Jul 18, 9 PM $0.0000295
+0.23%
$-- $175,712
Jul 18, 8 PM $0.0000294
-1.42%
$-- $176,422
Jul 18, 7 PM $0.0000298
-4.43%
$-- $176,677
Jul 18, 6 PM $0.0000312
+10.45%
$-- $178,042
Jul 18, 5 PM $0.0000283
-3.02%
$-- $78,601
Jul 18, 4 PM $0.0000291
-2.82%
$-- $115,807
Jul 18, 3 PM $0.0000299
+0.41%
$-- $112,782
Jul 18, 2 PM $0.0000298
+1.29%
$-- $115,689
Jul 18, 1 PM $0.0000294
+2.10%
$-- $70,805
Jul 18, 12 PM $0.0000288
+1.76%
$-- $164,158
Jul 18, 11 AM $0.0000283
+0.63%
$-- $170,735
Jul 18, 10 AM $0.0000281
-0.88%
$-- $173,372
Jul 18, 9 AM $0.0000284
-1.88%
$-- $179,799
Jul 18, 8 AM $0.0000289
+2.90%
$-- $181,770
Jul 18, 7 AM $0.0000281
+0.05%
$-- $183,030
Jul 18, 6 AM $0.0000281
-1.78%
$-- $182,848
Jul 18, 5 AM $0.0000286
-0.38%
$-- $192,031
Jul 18, 4 AM $0.0000287
-0.23%
$-- $192,965
Jul 18, 3 AM $0.0000288
-0.12%
$-- $193,525
Jul 18, 2 AM $0.0000288
-0.68%
$-- $194,023
Jul 18, 1 AM $0.000029
-0.11%
$-- $191,718
Jul 18, 12 AM $0.000029
-0.49%
$-- $192,912
Jul 17, 11 PM $0.0000292
+0.33%
$-- $194,995
Jul 17, 10 PM $0.0000291
-0.29%
$-- $194,279
Jul 17, 9 PM $0.0000292
+0.54%
$-- $194,322
Jul 17, 8 PM $0.000029
-1.40%
$-- $192,434
Jul 17, 7 PM $0.0000294
-1.79%
$-- $193,725
Jul 17, 6 PM $0.00003
-0.48%
$-- $199,932
Jul 17, 5 PM $0.0000301
+0.03%
$-- $210,143
Jul 17, 4 PM $0.00003
+0.28%
$-- $209,233
Jul 17, 3 PM $0.0000299
+1.11%
$-- $208,955
Jul 17, 2 PM $0.0000296
+3.66%
$-- $209,100
Jul 17, 1 PM $0.0000285
+0.57%
$-- $203,026
Jul 17, 12 PM $0.0000284
+0.51%
$-- $199,562
Jul 17, 11 AM $0.0000283
-1.37%
$-- $194,421
Jul 17, 10 AM $0.0000287
+3.64%
$-- $195,436
Jul 17, 9 AM $0.0000277
-1.55%
$-- $193,402
Jul 17, 8 AM $0.0000282
-2.20%
$-- $189,589
Jul 17, 7 AM $0.0000286
-2.27%
$-- $187,550
Jul 17, 6 AM $0.0000293
-4.50%
$-- $188,512
Jul 17, 5 AM $0.0000307
-1.21%
$-- $179,245
Jul 17, 4 AM $0.000031
-0.24%
$-- $180,644
Jul 17, 3 AM $0.0000311
+0.23%
$-- $180,219