gitlawb Historical Data

GITLAWB Page 20
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000461
-1.04%
$ -- $ 208,880
8:38 AM $ 0.0000467
-0.09%
$ -- $ 205,119
8:37 AM $ 0.0000467
+0.05%
$ -- $ 204,811
8:36 AM $ 0.0000467
+0.39%
$ -- $ 202,197
8:35 AM $ 0.0000466
-0.98%
$ -- $ 202,663
8:34 AM $ 0.0000471
-0.09%
$ -- $ 199,871
8:33 AM $ 0.0000471
-0.03%
$ -- $ 199,860
8:32 AM $ 0.0000472
-0.38%
$ -- $ 199,978
8:31 AM $ 0.0000474
-0.01%
$ -- $ 197,041
8:30 AM $ 0.0000474
-0.14%
$ -- $ 197,000
8:29 AM $ 0.0000476
-0.67%
$ -- $ 196,564
8:28 AM $ 0.000048
-0.12%
$ -- $ 193,155
8:27 AM $ 0.0000478
+0.21%
$ -- $ 193,656
8:26 AM $ 0.0000477
-1.00%
$ -- $ 193,695
8:25 AM $ 0.0000486
+0.02%
$ -- $ 193,577
8:24 AM $ 0.0000486
+0.01%
$ -- $ 193,609
8:23 AM $ 0.0000487
-0.20%
$ -- $ 193,266
8:22 AM $ 0.0000488
-0.25%
$ -- $ 192,812
8:21 AM $ 0.0000489
+0.07%
$ -- $ 192,906
8:20 AM $ 0.0000489
-0.08%
$ -- $ 192,859
8:19 AM $ 0.000049
+0.03%
$ -- $ 193,056
8:18 AM $ 0.000049
-0.03%
$ -- $ 193,068
8:17 AM $ 0.0000491
+0.01%
$ -- $ 192,835
8:16 AM $ 0.0000491
+0.05%
$ -- $ 192,957
8:15 AM $ 0.000049
+0.06%
$ -- $ 192,981
8:14 AM $ 0.000049
+0.08%
$ -- $ 193,017
8:13 AM $ 0.0000489
+0.10%
$ -- $ 193,064
8:12 AM $ 0.0000489
-0.13%
$ -- $ 193,088
8:11 AM $ 0.000049
-0.02%
$ -- $ 193,115
8:10 AM $ 0.0000489
-0.02%
$ -- $ 193,097
8:09 AM $ 0.000049
+0.00%
$ -- $ 193,049
8:08 AM $ 0.0000489
-0.01%
$ -- $ 193,022
8:07 AM $ 0.0000489
-0.02%
$ -- $ 193,002
8:06 AM $ 0.000049
-0.04%
$ -- $ 192,955
8:05 AM $ 0.000049
+0.01%
$ -- $ 192,307
8:04 AM $ 0.000049
+0.06%
$ -- $ 192,320
8:03 AM $ 0.0000489
-0.11%
$ -- $ 192,298
8:02 AM $ 0.000049
-0.04%
$ -- $ 192,352
8:01 AM $ 0.000049
+0.00%
$ -- $ 192,335
8:00 AM $ 0.000049
+0.05%
$ -- $ 192,362
7:59 AM $ 0.000049
-0.01%
$ -- $ 192,378
7:58 AM $ 0.0000491
-0.57%
$ -- $ 192,373
7:57 AM $ 0.0000495
-0.13%
$ -- $ 189,340
7:56 AM $ 0.0000497
+0.04%
$ -- $ 189,528
7:55 AM $ 0.0000497
-0.02%
$ -- $ 189,533
7:54 AM $ 0.0000497
-0.07%
$ -- $ 189,563
7:53 AM $ 0.0000497
-0.02%
$ -- $ 189,587
7:52 AM $ 0.0000497
-0.04%
$ -- $ 189,525
7:51 AM $ 0.0000497
+0.08%
$ -- $ 189,535
7:50 AM $ 0.0000497
+0.09%
$ -- $ 189,562