gitlawb Historical Data

GITLAWB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0000311
+0.23%
$-- $180,219
Jul 17, 2 AM $0.0000311
+1.95%
$-- $180,424
Jul 17, 1 AM $0.0000305
+0.96%
$-- $175,287
Jul 17, 12 AM $0.0000303
-0.73%
$-- $176,767
Jul 16, 11 PM $0.0000305
-1.27%
$-- $175,561
Jul 16, 10 PM $0.0000309
-0.65%
$-- $174,985
Jul 16, 9 PM $0.0000311
-0.34%
$-- $177,970
Jul 16, 8 PM $0.0000312
+0.68%
$-- $177,369
Jul 16, 7 PM $0.000031
+0.15%
$-- $176,413
Jul 16, 6 PM $0.0000309
-6.02%
$-- $176,497
Jul 16, 5 PM $0.0000329
-0.87%
$-- $183,242
Jul 16, 4 PM $0.0000331
+0.54%
$-- $195,292
Jul 16, 3 PM $0.000033
-1.20%
$-- $202,578
Jul 16, 2 PM $0.0000334
-0.69%
$-- $211,908
Jul 16, 1 PM $0.0000336
-1.66%
$-- $185,110
Jul 16, 12 PM $0.0000341
-0.06%
$-- $191,431
Jul 16, 11 AM $0.0000342
+0.19%
$-- $199,689
Jul 16, 10 AM $0.0000341
-0.53%
$-- $198,933
Jul 16, 9 AM $0.0000343
-0.13%
$-- $199,042
Jul 16, 8 AM $0.0000344
+0.31%
$-- $208,552
Jul 16, 7 AM $0.0000343
-0.21%
$-- $205,022
Jul 16, 6 AM $0.0000344
-1.52%
$-- $204,043
Jul 16, 5 AM $0.0000349
+0.81%
$-- $206,008
Jul 16, 4 AM $0.0000346
-0.23%
$-- $204,992
Jul 16, 3 AM $0.0000347
+0.61%
$-- $204,817
Jul 16, 2 AM $0.0000344
-0.02%
$-- $203,940
Jul 16, 1 AM $0.0000344
-1.39%
$-- $202,842
Jul 16, 12 AM $0.0000349
+0.08%
$-- $203,779
Jul 15, 11 PM $0.0000349
-0.21%
$-- $215,602
Jul 15, 10 PM $0.000035
+0.17%
$-- $222,370
Jul 15, 9 PM $0.0000349
+0.41%
$-- $227,376
Jul 15, 8 PM $0.0000348
-0.31%
$-- $234,121
Jul 15, 7 PM $0.0000349
-0.51%
$-- $238,674
Jul 15, 6 PM $0.0000351
+1.41%
$-- $249,616
Jul 15, 5 PM $0.0000347
-8.87%
$-- $232,587
Jul 15, 4 PM $0.000038
-4.41%
$-- $232,189
Jul 15, 3 PM $0.0000398
+0.57%
$-- $231,318
Jul 15, 2 PM $0.0000396
+2.22%
$-- $223,050
Jul 15, 1 PM $0.0000387
+1.66%
$-- $224,914
Jul 15, 12 PM $0.000038
+2.81%
$-- $226,756
Jul 15, 11 AM $0.0000369
+4.25%
$-- $232,916
Jul 15, 10 AM $0.0000354
+0.58%
$-- $227,423
Jul 15, 9 AM $0.0000352
+2.24%
$-- $228,119
Jul 15, 8 AM $0.0000344
+0.78%
$-- $218,956
Jul 15, 7 AM $0.0000342
-0.79%
$-- $218,617
Jul 15, 6 AM $0.0000344
+0.27%
$-- $218,715
Jul 15, 5 AM $0.0000344
-0.84%
$-- $220,495
Jul 15, 4 AM $0.0000346
+0.49%
$-- $220,615
Jul 15, 3 AM $0.0000345
+1.02%
$-- $221,916
Jul 15, 2 AM $0.0000341
-0.59%
$-- $222,213