gitlawb Historical Data

GITLAWB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0000345
+1.02%
$-- $221,916
Jul 15, 2 AM $0.0000341
-0.59%
$-- $222,213
Jul 15, 1 AM $0.0000343
+2.45%
$-- $222,882
Jul 15, 12 AM $0.0000335
-1.99%
$-- $219,882
Jul 14, 11 PM $0.0000342
+3.86%
$-- $212,169
Jul 14, 10 PM $0.0000329
+4.89%
$-- $201,409
Jul 14, 9 PM $0.0000314
-3.97%
$-- $197,177
Jul 14, 8 PM $0.0000327
-1.41%
$-- $192,229
Jul 14, 7 PM $0.0000332
-3.11%
$-- $192,566
Jul 14, 6 PM $0.0000343
+0.34%
$-- $194,390
Jul 14, 5 PM $0.0000341
+0.68%
$-- $190,444
Jul 14, 4 PM $0.0000339
-0.55%
$-- $190,230
Jul 14, 3 PM $0.0000341
+1.46%
$-- $191,051
Jul 14, 2 PM $0.0000336
+0.69%
$-- $197,800
Jul 14, 1 PM $0.0000334
-3.85%
$-- $195,266
Jul 14, 12 PM $0.0000347
-1.76%
$-- $189,396
Jul 14, 11 AM $0.0000353
-4.30%
$-- $181,444
Jul 14, 10 AM $0.000037
-0.89%
$-- $178,546
Jul 14, 9 AM $0.0000374
-3.00%
$-- $177,684
Jul 14, 8 AM $0.0000385
+0.20%
$-- $177,998
Jul 14, 7 AM $0.0000384
-0.03%
$-- $176,618
Jul 14, 6 AM $0.0000384
-0.96%
$-- $180,106
Jul 14, 5 AM $0.0000388
+0.33%
$-- $186,496
Jul 14, 4 AM $0.0000387
+1.18%
$-- $194,267
Jul 14, 3 AM $0.0000382
+0.12%
$-- $197,122
Jul 14, 2 AM $0.0000382
-0.28%
$-- $200,423
Jul 14, 1 AM $0.0000383
-0.75%
$-- $274,670
Jul 14, 12 AM $0.0000386
+0.67%
$-- $286,618
Jul 13, 11 PM $0.0000383
-0.14%
$-- $308,792
Jul 13, 10 PM $0.0000384
-1.44%
$-- $315,951
Jul 13, 9 PM $0.0000389
-2.20%
$-- $313,028
Jul 13, 8 PM $0.0000398
-1.10%
$-- $319,952
Jul 13, 7 PM $0.0000403
+1.93%
$-- $317,833
Jul 13, 6 PM $0.0000395
-0.03%
$-- $307,449
Jul 13, 5 PM $0.0000395
-2.05%
$-- $307,834
Jul 13, 4 PM $0.0000404
-2.54%
$-- $318,207
Jul 13, 3 PM $0.0000414
+5.53%
$-- $322,455
Jul 13, 2 PM $0.0000392
-0.62%
$-- $299,478
Jul 13, 1 PM $0.0000394
-0.35%
$-- $303,572
Jul 13, 12 PM $0.0000396
-1.37%
$-- $311,045
Jul 13, 11 AM $0.0000401
-1.07%
$-- $315,006
Jul 13, 10 AM $0.0000406
-2.86%
$-- $318,194
Jul 13, 9 AM $0.0000418
-0.06%
$-- $323,745
Jul 13, 8 AM $0.0000418
-1.45%
$-- $324,324
Jul 13, 7 AM $0.0000424
+0.57%
$-- $328,613
Jul 13, 6 AM $0.0000423
-2.61%
$-- $326,163
Jul 13, 5 AM $0.0000435
+2.58%
$-- $325,694
Jul 13, 4 AM $0.0000424
-1.67%
$-- $312,759
Jul 13, 3 AM $0.0000431
-3.10%
$-- $308,462
Jul 13, 2 AM $0.0000444
-3.34%
$-- $312,382