gitlawb Historical Data

GITLAWB Page 22
Download
Date Close Price change Market cap Trading volume
5:09 AM $0.0000351
+0.03%
$-- $149,136
5:08 AM $0.0000351
+0.14%
$-- $149,013
5:07 AM $0.000035
-0.89%
$-- $148,916
5:06 AM $0.0000353
-0.07%
$-- $148,887
5:05 AM $0.0000354
-0.22%
$-- $146,906
5:04 AM $0.0000354
-0.02%
$-- $146,978
5:03 AM $0.0000355
+0.06%
$-- $147,005
5:02 AM $0.0000355
-0.07%
$-- $146,953
5:01 AM $0.0000355
+0.16%
$-- $146,969
5:00 AM $0.0000355
+0.17%
$-- $146,929
4:59 AM $0.0000354
+0.03%
$-- $146,920
4:58 AM $0.0000354
-0.16%
$-- $146,884
4:57 AM $0.0000354
+0.04%
$-- $146,893
4:56 AM $0.0000355
-0.14%
$-- $146,884
4:55 AM $0.0000356
-0.17%
$-- $146,772
4:54 AM $0.0000356
+0.03%
$-- $146,754
4:53 AM $0.0000356
+0.00%
$-- $146,678
4:52 AM $0.0000356
+0.05%
$-- $146,662
4:51 AM $0.0000355
-0.08%
$-- $146,631
4:50 AM $0.0000355
+0.00%
$-- $146,543
4:49 AM $0.0000354
+0.01%
$-- $146,642
4:48 AM $0.0000355
+0.16%
$-- $146,618
4:47 AM $0.0000354
-0.10%
$-- $146,681
4:46 AM $0.0000354
-0.06%
$-- $146,721
4:45 AM $0.0000355
+0.14%
$-- $146,770
4:44 AM $0.0000354
+0.16%
$-- $146,807
4:43 AM $0.0000353
-0.12%
$-- $146,837
4:42 AM $0.0000354
-0.03%
$-- $146,878
4:41 AM $0.0000354
-0.16%
$-- $146,925
4:40 AM $0.0000355
-0.03%
$-- $146,936
4:39 AM $0.0000355
-0.11%
$-- $146,999
4:38 AM $0.0000356
+0.02%
$-- $147,016
4:37 AM $0.0000356
-0.26%
$-- $146,965
4:36 AM $0.0000357
-0.12%
$-- $146,708
4:35 AM $0.0000357
+0.08%
$-- $146,635
4:34 AM $0.0000357
+0.01%
$-- $146,580
4:33 AM $0.0000356
-0.02%
$-- $146,683
4:32 AM $0.0000357
-0.06%
$-- $146,723
4:31 AM $0.0000356
-0.22%
$-- $146,796
4:30 AM $0.0000357
-0.32%
$-- $146,231
4:29 AM $0.0000358
+0.38%
$-- $146,312
4:28 AM $0.0000357
-0.07%
$-- $146,390
4:27 AM $0.0000357
-0.18%
$-- $146,396
4:26 AM $0.0000358
-0.07%
$-- $146,315
4:25 AM $0.0000358
+0.02%
$-- $146,197
4:24 AM $0.0000358
+0.05%
$-- $146,072
4:23 AM $0.0000357
+0.06%
$-- $146,064
4:22 AM $0.0000358
+0.06%
$-- $146,077
4:21 AM $0.0000358
-0.08%
$-- $145,998
4:20 AM $0.0000358
+0.04%
$-- $145,998