gitlawb Historical Data

GITLAWB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0000444
-3.34%
$-- $312,382
Jul 13, 1 AM $0.000046
+18.08%
$-- $285,009
Jul 13, 12 AM $0.0000389
+3.35%
$-- $208,331
Jul 12, 11 PM $0.0000377
-6.27%
$-- $185,166
Jul 12, 10 PM $0.0000402
+0.09%
$-- $178,720
Jul 12, 9 PM $0.0000402
-1.57%
$-- $175,634
Jul 12, 8 PM $0.0000408
+0.49%
$-- $176,704
Jul 12, 7 PM $0.0000406
+0.17%
$-- $178,978
Jul 12, 6 PM $0.0000409
+1.43%
$-- $176,419
Jul 12, 5 PM $0.0000403
-3.62%
$-- $176,705
Jul 12, 4 PM $0.0000418
+1.10%
$-- $181,096
Jul 12, 3 PM $0.0000413
+0.18%
$-- $223,497
Jul 12, 2 PM $0.0000413
+1.83%
$-- $224,454
Jul 12, 1 PM $0.0000406
-2.81%
$-- $221,324
Jul 12, 12 PM $0.0000417
-0.14%
$-- $218,124
Jul 12, 11 AM $0.0000418
-0.93%
$-- $215,019
Jul 12, 10 AM $0.0000422
-0.32%
$-- $212,341
Jul 12, 9 AM $0.0000423
-2.49%
$-- $216,397
Jul 12, 8 AM $0.0000434
+0.72%
$-- $214,253
Jul 12, 7 AM $0.0000432
+0.30%
$-- $212,245
Jul 12, 6 AM $0.000043
-1.31%
$-- $218,627
Jul 12, 5 AM $0.0000436
+0.88%
$-- $227,076
Jul 12, 4 AM $0.0000432
+1.72%
$-- $226,803
Jul 12, 3 AM $0.0000425
+1.25%
$-- $225,703
Jul 12, 2 AM $0.000042
-3.12%
$-- $228,976
Jul 12, 1 AM $0.0000433
+1.03%
$-- $227,733
Jul 12, 12 AM $0.0000429
+0.77%
$-- $235,412
Jul 11, 11 PM $0.0000426
-4.37%
$-- $244,619
Jul 11, 10 PM $0.0000445
+0.23%
$-- $245,775
Jul 11, 9 PM $0.0000444
-0.87%
$-- $252,927
Jul 11, 8 PM $0.0000448
+0.38%
$-- $256,639
Jul 11, 7 PM $0.0000446
-0.14%
$-- $255,426
Jul 11, 6 PM $0.0000448
-0.26%
$-- $258,784
Jul 11, 5 PM $0.0000449
+3.21%
$-- $275,027
Jul 11, 4 PM $0.0000435
-13.52%
$-- $266,463
Jul 11, 3 PM $0.0000503
+1.28%
$-- $232,394
Jul 11, 2 PM $0.0000497
-2.61%
$-- $235,838
Jul 11, 1 PM $0.000051
-1.59%
$-- $237,318
Jul 11, 12 PM $0.0000518
-0.66%
$-- $242,665
Jul 11, 11 AM $0.0000522
+0.06%
$-- $245,979
Jul 11, 10 AM $0.0000521
+2.39%
$-- $249,998
Jul 11, 9 AM $0.0000509
-0.12%
$-- $255,716
Jul 11, 8 AM $0.000051
-0.06%
$-- $256,130
Jul 11, 7 AM $0.000051
-3.91%
$-- $257,926
Jul 11, 6 AM $0.000053
+6.32%
$-- $256,036
Jul 11, 5 AM $0.0000499
+0.25%
$-- $239,876
Jul 11, 4 AM $0.0000497
-1.50%
$-- $239,157
Jul 11, 3 AM $0.0000505
+4.67%
$-- $243,258
Jul 11, 2 AM $0.0000482
+1.34%
$-- $234,287
Jul 11, 1 AM $0.0000475
-1.37%
$-- $255,096