gitlawb Historical Data

GITLAWB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0000475
-1.37%
$-- $255,096
Jul 11, 12 AM $0.0000482
-6.02%
$-- $254,040
Jul 10, 11 PM $0.0000513
-0.27%
$-- $271,679
Jul 10, 10 PM $0.0000514
-1.64%
$-- $275,448
Jul 10, 9 PM $0.0000523
-1.14%
$-- $279,634
Jul 10, 8 PM $0.0000529
+1.60%
$-- $323,649
Jul 10, 7 PM $0.000052
+0.11%
$-- $321,535
Jul 10, 6 PM $0.000052
-13.77%
$-- $321,160
Jul 10, 5 PM $0.0000603
-0.86%
$-- $347,315
Jul 10, 4 PM $0.0000608
-0.85%
$-- $351,706
Jul 10, 3 PM $0.0000613
+2.59%
$-- $400,072
Jul 10, 2 PM $0.0000598
+1.08%
$-- $411,045
Jul 10, 1 PM $0.0000591
+4.29%
$-- $408,495
Jul 10, 12 PM $0.0000567
+0.01%
$-- $392,942
Jul 10, 11 AM $0.0000567
-3.18%
$-- $395,244
Jul 10, 10 AM $0.0000586
-6.32%
$-- $401,260
Jul 10, 9 AM $0.0000625
-0.88%
$-- $409,204
Jul 10, 8 AM $0.0000631
+0.07%
$-- $413,189
Jul 10, 7 AM $0.0000631
+0.39%
$-- $410,378
Jul 10, 6 AM $0.0000628
-2.40%
$-- $413,093
Jul 10, 5 AM $0.0000644
+0.08%
$-- $417,887
Jul 10, 4 AM $0.0000643
-3.36%
$-- $414,671
Jul 10, 3 AM $0.0000666
-0.33%
$-- $423,948
Jul 10, 2 AM $0.0000668
-6.61%
$-- $423,697
Jul 10, 1 AM $0.0000715
+6.27%
$-- $419,610
Jul 10, 12 AM $0.0000673
+13.38%
$-- $397,043
Jul 9, 11 PM $0.0000594
+4.59%
$-- $345,596
Jul 9, 10 PM $0.0000568
-3.13%
$-- $329,893
Jul 9, 9 PM $0.0000586
+19.53%
$-- $335,789
Jul 9, 8 PM $0.000049
-1.21%
$-- $266,787
Jul 9, 7 PM $0.0000496
+2.03%
$-- $266,162
Jul 9, 6 PM $0.0000486
+1.52%
$-- $258,374
Jul 9, 5 PM $0.0000479
+3.53%
$-- $244,694
Jul 9, 4 PM $0.0000463
-1.51%
$-- $235,647
Jul 9, 3 PM $0.0000469
+10.39%
$-- $200,383
Jul 9, 2 PM $0.0000425
-1.30%
$-- $174,490
Jul 9, 1 PM $0.000043
-0.38%
$-- $205,195
Jul 9, 12 PM $0.0000432
+0.06%
$-- $227,958
Jul 9, 11 AM $0.0000432
+1.71%
$-- $234,277
Jul 9, 10 AM $0.0000425
-0.06%
$-- $248,900
Jul 9, 9 AM $0.0000425
-4.07%
$-- $264,031
Jul 9, 8 AM $0.0000443
-0.02%
$-- $272,314
Jul 9, 7 AM $0.0000443
-0.32%
$-- $304,054
Jul 9, 6 AM $0.0000444
-1.29%
$-- $314,650
Jul 9, 5 AM $0.0000449
-0.40%
$-- $313,717
Jul 9, 4 AM $0.0000452
+1.46%
$-- $316,823
Jul 9, 3 AM $0.0000445
+1.69%
$-- $307,647
Jul 9, 2 AM $0.0000438
+1.52%
$-- $307,464
Jul 9, 1 AM $0.0000431
-2.30%
$-- $306,906
Jul 9, 12 AM $0.0000441
+0.69%
$-- $307,775