gitlawb Historical Data

GITLAWB Page 24
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.000035
+0.07%
$-- $149,895
5:38 AM $0.0000349
-0.11%
$-- $149,849
5:37 AM $0.000035
+0.08%
$-- $149,824
5:36 AM $0.000035
+0.34%
$-- $149,784
5:35 AM $0.0000348
+0.07%
$-- $149,790
5:34 AM $0.0000348
+0.13%
$-- $149,748
5:33 AM $0.0000348
-0.07%
$-- $149,776
5:32 AM $0.0000347
-0.08%
$-- $149,755
5:31 AM $0.0000348
+0.04%
$-- $149,727
5:30 AM $0.0000347
+0.07%
$-- $149,232
5:29 AM $0.000034
-2.26%
$-- $149,260
5:28 AM $0.0000348
-0.11%
$-- $149,850
5:27 AM $0.0000349
+0.06%
$-- $149,857
5:26 AM $0.0000349
+0.01%
$-- $149,731
5:25 AM $0.0000349
+0.00%
$-- $149,657
5:24 AM $0.0000347
-0.02%
$-- $149,639
5:23 AM $0.0000347
-0.08%
$-- $149,694
5:22 AM $0.0000348
-0.06%
$-- $149,704
5:21 AM $0.0000348
+0.86%
$-- $149,743
5:20 AM $0.0000345
-1.90%
$-- $149,466
5:19 AM $0.0000352
+0.04%
$-- $149,134
5:18 AM $0.0000352
+0.07%
$-- $149,245
5:17 AM $0.0000352
+0.09%
$-- $149,317
5:16 AM $0.0000352
-0.08%
$-- $149,289
5:15 AM $0.0000352
-0.04%
$-- $149,227
5:14 AM $0.0000352
+0.02%
$-- $149,188
5:13 AM $0.0000352
+0.04%
$-- $149,215
5:12 AM $0.0000352
+0.02%
$-- $149,180
5:11 AM $0.0000351
-0.08%
$-- $149,194
5:10 AM $0.0000352
+0.01%
$-- $149,187
5:09 AM $0.0000351
+0.03%
$-- $149,136
5:08 AM $0.0000351
+0.14%
$-- $149,013
5:07 AM $0.000035
-0.89%
$-- $148,916
5:06 AM $0.0000353
-0.07%
$-- $148,887
5:05 AM $0.0000354
-0.22%
$-- $146,906
5:04 AM $0.0000354
-0.02%
$-- $146,978
5:03 AM $0.0000355
+0.06%
$-- $147,005
5:02 AM $0.0000355
-0.07%
$-- $146,953
5:01 AM $0.0000355
+0.16%
$-- $146,969
5:00 AM $0.0000355
+0.17%
$-- $146,929
4:59 AM $0.0000354
+0.03%
$-- $146,920
4:58 AM $0.0000354
-0.16%
$-- $146,884
4:57 AM $0.0000354
+0.04%
$-- $146,893
4:56 AM $0.0000355
-0.14%
$-- $146,884
4:55 AM $0.0000356
-0.17%
$-- $146,772
4:54 AM $0.0000356
+0.03%
$-- $146,754
4:53 AM $0.0000356
+0.00%
$-- $146,678
4:52 AM $0.0000356
+0.05%
$-- $146,662
4:51 AM $0.0000355
-0.08%
$-- $146,631
4:50 AM $0.0000355
+0.00%
$-- $146,543