gitlawb Historical Data

GITLAWB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0000441
+0.69%
$-- $307,775
Jul 8, 11 PM $0.0000438
-0.17%
$-- $302,385
Jul 8, 10 PM $0.0000439
-2.64%
$-- $301,564
Jul 8, 9 PM $0.0000451
+2.46%
$-- $297,460
Jul 8, 8 PM $0.000044
-0.16%
$-- $290,291
Jul 8, 7 PM $0.0000441
+0.00%
$-- $290,986
Jul 8, 6 PM $0.0000441
+0.72%
$-- $295,917
Jul 8, 5 PM $0.0000438
-1.17%
$-- $295,959
Jul 8, 4 PM $0.0000444
+1.64%
$-- $297,731
Jul 8, 3 PM $0.0000436
+0.13%
$-- $296,950
Jul 8, 2 PM $0.0000435
+3.96%
$-- $298,664
Jul 8, 1 PM $0.000042
-3.78%
$-- $265,105
Jul 8, 12 PM $0.0000437
-0.89%
$-- $244,523
Jul 8, 11 AM $0.0000441
-2.39%
$-- $246,461
Jul 8, 10 AM $0.0000452
-1.05%
$-- $231,735
Jul 8, 9 AM $0.0000457
+0.61%
$-- $224,032
Jul 8, 8 AM $0.0000454
-7.21%
$-- $217,762
Jul 8, 7 AM $0.000049
+0.66%
$-- $192,378
Jul 8, 6 AM $0.0000487
-1.11%
$-- $184,797
Jul 8, 5 AM $0.0000492
-2.06%
$-- $184,656
Jul 8, 4 AM $0.0000503
-1.47%
$-- $191,168
Jul 8, 3 AM $0.000051
-1.94%
$-- $191,707
Jul 8, 2 AM $0.000052
-3.53%
$-- $191,222
Jul 8, 1 AM $0.0000539
-1.85%
$-- $196,008
Jul 8, 12 AM $0.0000549
-0.09%
$-- $198,969
Jul 7, 11 PM $0.000055
-0.20%
$-- $201,971
Jul 7, 10 PM $0.0000551
-0.42%
$-- $221,326
Jul 7, 9 PM $0.0000554
+1.53%
$-- $269,084
Jul 7, 8 PM $0.0000545
+1.18%
$-- $271,013
Jul 7, 7 PM $0.0000539
-0.25%
$-- $268,889
Jul 7, 6 PM $0.0000543
-0.61%
$-- $265,846
Jul 7, 5 PM $0.0000547
-3.09%
$-- $266,663
Jul 7, 4 PM $0.0000563
-3.35%
$-- $267,540
Jul 7, 3 PM $0.0000583
+2.35%
$-- $268,604
Jul 7, 2 PM $0.0000569
-0.47%
$-- $259,838
Jul 7, 1 PM $0.0000572
-1.53%
$-- $259,609
Jul 7, 12 PM $0.0000581
+1.16%
$-- $262,949
Jul 7, 11 AM $0.0000574
+3.92%
$-- $251,470
Jul 7, 10 AM $0.0000553
+1.45%
$-- $237,553
Jul 7, 9 AM $0.0000545
+1.85%
$-- $228,830
Jul 7, 8 AM $0.0000535
-0.46%
$-- $224,807
Jul 7, 7 AM $0.0000538
-0.01%
$-- $224,633
Jul 7, 6 AM $0.0000538
+1.15%
$-- $220,586
Jul 7, 5 AM $0.0000531
+1.24%
$-- $218,948
Jul 7, 4 AM $0.0000524
+2.11%
$-- $216,666
Jul 7, 3 AM $0.0000514
-0.41%
$-- $213,279
Jul 7, 2 AM $0.0000516
+1.35%
$-- $214,481
Jul 7, 1 AM $0.0000508
-1.09%
$-- $206,273
Jul 7, 12 AM $0.0000514
-0.55%
$-- $207,471
Jul 6, 11 PM $0.0000517
+0.08%
$-- $204,123