gitlawb Historical Data

GITLAWB Page 25
Download
Date Close Price change Market cap Trading volume
5:54 AM $0.0000334
+0.04%
$-- $157,403
5:53 AM $0.0000335
-0.02%
$-- $157,427
5:52 AM $0.0000335
+0.16%
$-- $157,029
5:51 AM $0.0000335
-0.02%
$-- $157,069
5:50 AM $0.0000335
-0.13%
$-- $157,011
5:49 AM $0.0000335
-0.10%
$-- $157,030
5:48 AM $0.0000335
+0.10%
$-- $157,071
5:47 AM $0.0000335
-0.08%
$-- $157,003
5:46 AM $0.0000335
+0.11%
$-- $156,859
5:45 AM $0.0000335
-0.39%
$-- $156,639
5:44 AM $0.0000336
+0.12%
$-- $156,629
5:43 AM $0.0000336
-0.12%
$-- $156,112
5:42 AM $0.0000336
-0.15%
$-- $155,671
5:41 AM $0.0000337
-2.81%
$-- $154,336
5:40 AM $0.0000347
-0.81%
$-- $149,944
5:39 AM $0.000035
+0.07%
$-- $149,895
5:38 AM $0.0000349
-0.11%
$-- $149,849
5:37 AM $0.000035
+0.08%
$-- $149,824
5:36 AM $0.000035
+0.34%
$-- $149,784
5:35 AM $0.0000348
+0.07%
$-- $149,790
5:34 AM $0.0000348
+0.13%
$-- $149,748
5:33 AM $0.0000348
-0.07%
$-- $149,776
5:32 AM $0.0000347
-0.08%
$-- $149,755
5:31 AM $0.0000348
+0.04%
$-- $149,727
5:30 AM $0.0000347
+0.07%
$-- $149,232
5:29 AM $0.000034
-2.26%
$-- $149,260
5:28 AM $0.0000348
-0.11%
$-- $149,850
5:27 AM $0.0000349
+0.06%
$-- $149,857
5:26 AM $0.0000349
+0.01%
$-- $149,731
5:25 AM $0.0000349
+0.00%
$-- $149,657
5:24 AM $0.0000347
-0.02%
$-- $149,639
5:23 AM $0.0000347
-0.08%
$-- $149,694
5:22 AM $0.0000348
-0.06%
$-- $149,704
5:21 AM $0.0000348
+0.86%
$-- $149,743
5:20 AM $0.0000345
-1.90%
$-- $149,466
5:19 AM $0.0000352
+0.04%
$-- $149,134
5:18 AM $0.0000352
+0.07%
$-- $149,245
5:17 AM $0.0000352
+0.09%
$-- $149,317
5:16 AM $0.0000352
-0.08%
$-- $149,289
5:15 AM $0.0000352
-0.04%
$-- $149,227
5:14 AM $0.0000352
+0.02%
$-- $149,188
5:13 AM $0.0000352
+0.04%
$-- $149,215
5:12 AM $0.0000352
+0.02%
$-- $149,180
5:11 AM $0.0000351
-0.08%
$-- $149,194
5:10 AM $0.0000352
+0.01%
$-- $149,187
5:09 AM $0.0000351
+0.03%
$-- $149,136
5:08 AM $0.0000351
+0.14%
$-- $149,013
5:07 AM $0.000035
-0.89%
$-- $148,916
5:06 AM $0.0000353
-0.07%
$-- $148,887
5:05 AM $0.0000354
-0.22%
$-- $146,906