gitlawb Historical Data

GITLAWB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0000517
+0.08%
$-- $204,123
Jul 6, 10 PM $0.0000517
-11.50%
$-- $205,941
Jul 6, 9 PM $0.0000584
-3.03%
$-- $163,710
Jul 6, 8 PM $0.0000602
+0.58%
$-- $164,348
Jul 6, 7 PM $0.0000599
+0.09%
$-- $162,685
Jul 6, 6 PM $0.0000598
-1.22%
$-- $161,775
Jul 6, 5 PM $0.0000606
-0.07%
$-- $161,997
Jul 6, 4 PM $0.0000606
+2.06%
$-- $162,638
Jul 6, 3 PM $0.0000594
+1.22%
$-- $168,048
Jul 6, 2 PM $0.0000587
-0.04%
$-- $180,856
Jul 6, 1 PM $0.0000587
-2.33%
$-- $185,278
Jul 6, 12 PM $0.0000601
-1.75%
$-- $189,195
Jul 6, 11 AM $0.0000613
+1.12%
$-- $191,888
Jul 6, 10 AM $0.0000606
-0.48%
$-- $194,611
Jul 6, 9 AM $0.0000609
-0.68%
$-- $194,577
Jul 6, 8 AM $0.0000615
+0.36%
$-- $198,660
Jul 6, 7 AM $0.0000612
-0.15%
$-- $198,969
Jul 6, 6 AM $0.0000613
-0.33%
$-- $198,865
Jul 6, 5 AM $0.0000615
-4.59%
$-- $199,225
Jul 6, 4 AM $0.0000645
-0.82%
$-- $201,415
Jul 6, 3 AM $0.000065
-1.14%
$-- $200,942
Jul 6, 2 AM $0.0000657
-1.18%
$-- $202,416
Jul 6, 1 AM $0.0000665
+0.45%
$-- $207,054
Jul 6, 12 AM $0.0000662
+0.43%
$-- $207,295
Jul 5, 11 PM $0.0000659
+2.77%
$-- $210,657
Jul 5, 10 PM $0.0000642
+4.87%
$-- $197,915
Jul 5, 9 PM $0.0000612
+3.14%
$-- $183,777
Jul 5, 8 PM $0.0000593
-0.94%
$-- $179,311
Jul 5, 7 PM $0.0000598
-0.81%
$-- $180,089
Jul 5, 6 PM $0.0000603
+0.87%
$-- $180,945
Jul 5, 5 PM $0.0000598
-0.54%
$-- $179,818
Jul 5, 4 PM $0.0000601
+0.13%
$-- $185,090
Jul 5, 3 PM $0.00006
-3.26%
$-- $182,346
Jul 5, 2 PM $0.000062
+1.69%
$-- $179,492
Jul 5, 1 PM $0.000061
-1.88%
$-- $171,094
Jul 5, 12 PM $0.0000622
-1.71%
$-- $168,077
Jul 5, 11 AM $0.0000633
+0.93%
$-- $171,546
Jul 5, 10 AM $0.0000627
-0.87%
$-- $170,213
Jul 5, 9 AM $0.0000632
-2.00%
$-- $171,466
Jul 5, 8 AM $0.0000645
-0.09%
$-- $168,998
Jul 5, 7 AM $0.0000645
+1.14%
$-- $167,862
Jul 5, 6 AM $0.0000638
-0.31%
$-- $169,781
Jul 5, 5 AM $0.000064
-1.04%
$-- $170,597
Jul 5, 4 AM $0.0000646
-0.27%
$-- $168,268
Jul 5, 3 AM $0.0000648
-1.37%
$-- $173,993
Jul 5, 2 AM $0.0000657
-1.98%
$-- $176,991
Jul 5, 1 AM $0.0000671
-1.47%
$-- $179,328
Jul 5, 12 AM $0.0000681
-1.64%
$-- $178,166
Jul 4, 11 PM $0.0000692
-0.42%
$-- $176,565
Jul 4, 10 PM $0.0000695
-1.93%
$-- $184,823