gitlawb Historical Data

GITLAWB Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0000692
-0.42%
$-- $176,565
Jul 4, 10 PM $0.0000695
-1.93%
$-- $184,823
Jul 4, 9 PM $0.0000709
-1.35%
$-- $186,560
Jul 4, 8 PM $0.0000719
-1.73%
$-- $203,661
Jul 4, 7 PM $0.0000734
-0.08%
$-- $218,871
Jul 4, 6 PM $0.0000735
-0.13%
$-- $227,177
Jul 4, 5 PM $0.0000736
+3.72%
$-- $302,890
Jul 4, 4 PM $0.000071
-4.44%
$-- $310,924
Jul 4, 3 PM $0.0000743
+0.00%
$-- $320,592
Jul 4, 2 PM $0.0000743
-1.10%
$-- $326,217
Jul 4, 1 PM $0.0000751
+0.33%
$-- $327,919
Jul 4, 12 PM $0.0000749
+1.69%
$-- $328,574
Jul 4, 11 AM $0.0000737
+0.73%
$-- $327,261
Jul 4, 10 AM $0.0000731
+0.39%
$-- $348,749
Jul 4, 9 AM $0.0000729
-0.55%
$-- $361,614
Jul 4, 8 AM $0.0000733
+0.42%
$-- $403,220
Jul 4, 7 AM $0.000073
-0.91%
$-- $405,630
Jul 4, 6 AM $0.0000736
-0.42%
$-- $408,943
Jul 4, 5 AM $0.0000739
+0.86%
$-- $407,031
Jul 4, 4 AM $0.0000733
+4.11%
$-- $404,625
Jul 4, 3 AM $0.0000704
-0.12%
$-- $389,623
Jul 4, 2 AM $0.0000705
-3.49%
$-- $389,516
Jul 4, 1 AM $0.000073
-0.94%
$-- $392,737
Jul 4, 12 AM $0.0000736
-2.48%
$-- $400,253
Jul 3, 11 PM $0.0000755
+0.17%
$-- $417,892
Jul 3, 10 PM $0.0000754
-1.95%
$-- $427,812
Jul 3, 9 PM $0.0000769
-3.31%
$-- $432,266
Jul 3, 8 PM $0.0000796
+14.93%
$-- $436,620
Jul 3, 7 PM $0.0000694
-2.64%
$-- $376,548
Jul 3, 6 PM $0.0000713
-7.74%
$-- $376,642
Jul 3, 5 PM $0.0000776
+12.79%
$-- $343,233
Jul 3, 4 PM $0.0000687
+5.77%
$-- $279,333
Jul 3, 3 PM $0.000065
+4.46%
$-- $270,580
Jul 3, 2 PM $0.0000622
+1.52%
$-- $273,206
Jul 3, 1 PM $0.0000612
+0.34%
$-- $276,055
Jul 3, 12 PM $0.0000611
-1.01%
$-- $274,879
Jul 3, 11 AM $0.0000617
-2.09%
$-- $275,142
Jul 3, 10 AM $0.000063
+5.35%
$-- $256,231
Jul 3, 9 AM $0.0000598
+19.10%
$-- $238,803
Jul 3, 8 AM $0.0000502
+0.47%
$-- $190,472
Jul 3, 7 AM $0.00005
-0.28%
$-- $194,673
Jul 3, 6 AM $0.0000501
-0.21%
$-- $196,196
Jul 3, 5 AM $0.0000501
+0.12%
$-- $195,508
Jul 3, 4 AM $0.0000501
+1.36%
$-- $195,304
Jul 3, 3 AM $0.0000495
-0.18%
$-- $193,700
Jul 3, 2 AM $0.0000496
-1.39%
$-- $196,187
Jul 3, 1 AM $0.0000503
+3.10%
$-- $195,515
Jul 3, 12 AM $0.0000489
+1.01%
$-- $191,379
Jul 2, 11 PM $0.0000484
+0.54%
$-- $183,282
Jul 2, 10 PM $0.0000481
-2.04%
$-- $171,220