gitlawb Historical Data

GITLAWB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0000481
-2.04%
$-- $171,220
Jul 2, 9 PM $0.0000491
-0.37%
$-- $173,346
Jul 2, 8 PM $0.0000494
-0.87%
$-- $174,127
Jul 2, 7 PM $0.0000498
-0.80%
$-- $173,279
Jul 2, 6 PM $0.0000502
+0.40%
$-- $176,240
Jul 2, 5 PM $0.00005
-1.26%
$-- $176,834
Jul 2, 4 PM $0.0000507
-1.91%
$-- $177,715
Jul 2, 3 PM $0.0000517
-2.44%
$-- $177,984
Jul 2, 2 PM $0.0000526
+6.49%
$-- $169,479
Jul 2, 1 PM $0.0000492
+2.93%
$-- $164,329
Jul 2, 12 PM $0.0000478
+2.37%
$-- $161,264
Jul 2, 11 AM $0.0000467
+0.14%
$-- $157,783
Jul 2, 10 AM $0.0000466
-1.66%
$-- $155,815
Jul 2, 9 AM $0.0000474
+2.93%
$-- $156,980
Jul 2, 8 AM $0.0000461
+2.50%
$-- $153,653
Jul 2, 7 AM $0.000045
-1.62%
$-- $147,963
Jul 2, 6 AM $0.0000457
-0.22%
$-- $158,143
Jul 2, 5 AM $0.0000458
-0.02%
$-- $165,311
Jul 2, 4 AM $0.0000458
-0.17%
$-- $165,534
Jul 2, 3 AM $0.0000459
+0.63%
$-- $165,177
Jul 2, 2 AM $0.0000456
-0.25%
$-- $163,200
Jul 2, 1 AM $0.0000457
+0.78%
$-- $165,412
Jul 2, 12 AM $0.0000453
-0.70%
$-- $167,236
Jul 1, 11 PM $0.0000456
-1.15%
$-- $170,071
Jul 1, 10 PM $0.0000461
+0.04%
$-- $177,321
Jul 1, 9 PM $0.0000461
+0.52%
$-- $184,650
Jul 1, 8 PM $0.0000459
+0.24%
$-- $183,119
Jul 1, 7 PM $0.0000458
+1.56%
$-- $185,482
Jul 1, 6 PM $0.000045
-0.43%
$-- $183,868
Jul 1, 5 PM $0.0000453
+0.33%
$-- $184,227
Jul 1, 4 PM $0.0000451
+0.36%
$-- $186,467
Jul 1, 3 PM $0.0000448
+0.62%
$-- $185,610
Jul 1, 2 PM $0.0000446
-0.28%
$-- $193,314
Jul 1, 1 PM $0.0000447
+0.25%
$-- $189,683
Jul 1, 12 PM $0.0000446
-0.05%
$-- $248,977
Jul 1, 11 AM $0.0000446
-0.11%
$-- $250,755
Jul 1, 10 AM $0.0000447
-0.34%
$-- $251,643
Jul 1, 9 AM $0.0000448
+0.53%
$-- $250,869
Jul 1, 8 AM $0.0000446
-0.94%
$-- $249,860
Jul 1, 7 AM $0.000045
+4.55%
$-- $255,920
Jul 1, 6 AM $0.000043
-0.09%
$-- $239,841
Jul 1, 5 AM $0.0000431
-1.62%
$-- $237,750
Jul 1, 4 AM $0.0000438
-0.04%
$-- $237,071
Jul 1, 3 AM $0.0000437
-0.43%
$-- $237,674
Jul 1, 2 AM $0.0000439
+0.26%
$-- $238,949
Jul 1, 1 AM $0.0000437
-1.76%
$-- $236,999
Jul 1, 12 AM $0.0000448
-2.45%
$-- $239,799
Jun 30, 11 PM $0.0000459
+3.44%
$-- $237,650
Jun 30, 10 PM $0.0000444
+2.87%
$-- $226,450
Jun 30, 9 PM $0.0000431
+0.02%
$-- $216,978