gitlawb Historical Data

GITLAWB Page 28
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.0000334
-0.17%
$-- $156,510
6:30 AM $0.0000335
+0.10%
$-- $156,373
6:29 AM $0.0000335
-0.13%
$-- $156,338
6:28 AM $0.0000335
+0.17%
$-- $156,303
6:27 AM $0.0000334
+0.09%
$-- $156,214
6:26 AM $0.0000334
+0.02%
$-- $156,335
6:25 AM $0.0000334
+0.00%
$-- $156,341
6:24 AM $0.0000334
-0.12%
$-- $156,333
6:23 AM $0.0000335
+0.12%
$-- $156,283
6:22 AM $0.0000334
-0.09%
$-- $156,131
6:21 AM $0.0000334
+0.13%
$-- $155,876
6:20 AM $0.0000334
-0.06%
$-- $155,796
6:19 AM $0.0000334
-0.06%
$-- $156,072
6:18 AM $0.0000334
+0.11%
$-- $156,002
6:17 AM $0.0000334
+0.11%
$-- $156,000
6:16 AM $0.0000334
-0.24%
$-- $155,951
6:15 AM $0.0000335
+0.04%
$-- $155,876
6:14 AM $0.0000335
-0.05%
$-- $155,870
6:13 AM $0.0000335
-0.12%
$-- $155,872
6:12 AM $0.0000336
+0.03%
$-- $155,812
6:11 AM $0.0000335
+0.04%
$-- $155,743
6:10 AM $0.0000336
+0.03%
$-- $155,693
6:09 AM $0.0000335
+0.06%
$-- $155,649
6:08 AM $0.0000335
+0.03%
$-- $155,594
6:07 AM $0.0000335
+0.11%
$-- $155,542
6:06 AM $0.0000334
-0.15%
$-- $155,369
6:05 AM $0.0000335
-0.04%
$-- $155,427
6:04 AM $0.0000335
+0.04%
$-- $155,448
6:03 AM $0.0000335
+0.07%
$-- $155,791
6:02 AM $0.0000335
-0.22%
$-- $155,725
6:01 AM $0.0000335
-0.06%
$-- $157,341
6:00 AM $0.0000336
+0.03%
$-- $157,577
5:59 AM $0.0000336
-0.06%
$-- $157,550
5:58 AM $0.0000336
+0.05%
$-- $157,561
5:57 AM $0.0000335
-0.03%
$-- $157,424
5:56 AM $0.0000335
-0.04%
$-- $157,400
5:55 AM $0.0000335
+0.00%
$-- $157,408
5:54 AM $0.0000334
+0.04%
$-- $157,403
5:53 AM $0.0000335
-0.02%
$-- $157,427
5:52 AM $0.0000335
+0.16%
$-- $157,029
5:51 AM $0.0000335
-0.02%
$-- $157,069
5:50 AM $0.0000335
-0.13%
$-- $157,011
5:49 AM $0.0000335
-0.10%
$-- $157,030
5:48 AM $0.0000335
+0.10%
$-- $157,071
5:47 AM $0.0000335
-0.08%
$-- $157,003
5:46 AM $0.0000335
+0.11%
$-- $156,859
5:45 AM $0.0000335
-0.39%
$-- $156,639
5:44 AM $0.0000336
+0.12%
$-- $156,629
5:43 AM $0.0000336
-0.12%
$-- $156,112
5:42 AM $0.0000336
-0.15%
$-- $155,671