gitlawb Historical Data

GITLAWB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000431
+0.02%
$-- $216,978
Jun 30, 8 PM $0.0000432
-1.60%
$-- $219,884
Jun 30, 7 PM $0.0000439
-0.85%
$-- $218,599
Jun 30, 6 PM $0.0000442
+2.45%
$-- $217,540
Jun 30, 5 PM $0.0000431
+0.88%
$-- $214,825
Jun 30, 4 PM $0.0000427
-1.90%
$-- $215,276
Jun 30, 3 PM $0.0000436
-1.99%
$-- $216,383
Jun 30, 2 PM $0.0000448
-3.72%
$-- $211,024
Jun 30, 1 PM $0.0000466
-1.98%
$-- $208,639
Jun 30, 12 PM $0.0000475
-1.79%
$-- $145,748
Jun 30, 11 AM $0.0000485
-0.34%
$-- $145,621
Jun 30, 10 AM $0.0000487
-0.06%
$-- $147,182
Jun 30, 9 AM $0.0000487
+0.21%
$-- $148,025
Jun 30, 8 AM $0.0000485
+1.72%
$-- $147,833
Jun 30, 7 AM $0.0000478
-0.61%
$-- $143,253
Jun 30, 6 AM $0.0000481
+0.03%
$-- $143,688
Jun 30, 5 AM $0.0000481
+0.14%
$-- $139,996
Jun 30, 4 AM $0.000048
+0.08%
$-- $141,539
Jun 30, 3 AM $0.000048
+1.80%
$-- $141,965
Jun 30, 2 AM $0.0000472
-0.16%
$-- $142,619
Jun 30, 1 AM $0.0000472
-1.00%
$-- $142,843
Jun 30, 12 AM $0.0000477
-3.57%
$-- $142,048
Jun 29, 11 PM $0.0000494
-0.76%
$-- $143,545
Jun 29, 10 PM $0.0000498
-0.22%
$-- $146,443
Jun 29, 9 PM $0.00005
+2.04%
$-- $150,860
Jun 29, 8 PM $0.000049
-2.78%
$-- $151,985
Jun 29, 7 PM $0.0000504
+0.70%
$-- $156,781
Jun 29, 6 PM $0.00005
-0.46%
$-- $159,708
Jun 29, 5 PM $0.0000503
+5.23%
$-- $161,112
Jun 29, 4 PM $0.0000478
-0.04%
$-- $157,635
Jun 29, 3 PM $0.0000478
-0.14%
$-- $157,398
Jun 29, 2 PM $0.0000479
-0.03%
$-- $159,178
Jun 29, 1 PM $0.0000479
-0.97%
$-- $178,052
Jun 29, 12 PM $0.0000484
+0.32%
$-- $181,572
Jun 29, 11 AM $0.0000482
+0.85%
$-- $182,887
Jun 29, 10 AM $0.0000478
+2.45%
$-- $183,062
Jun 29, 9 AM $0.0000467
+0.57%
$-- $179,849
Jun 29, 8 AM $0.0000464
-1.89%
$-- $179,177
Jun 29, 7 AM $0.0000473
-0.06%
$-- $179,027
Jun 29, 6 AM $0.0000473
+0.14%
$-- $178,521
Jun 29, 5 AM $0.0000473
-1.04%
$-- $179,109
Jun 29, 4 AM $0.0000478
+0.90%
$-- $178,858
Jun 29, 3 AM $0.0000474
+2.20%
$-- $177,059
Jun 29, 2 AM $0.0000463
+0.47%
$-- $174,574
Jun 29, 1 AM $0.0000461
+0.18%
$-- $180,059
Jun 29, 12 AM $0.0000461
-1.23%
$-- $179,687
Jun 28, 11 PM $0.0000466
+1.95%
$-- $180,023
Jun 28, 10 PM $0.0000458
-2.78%
$-- $188,387
Jun 28, 9 PM $0.0000471
-0.58%
$-- $188,670
Jun 28, 8 PM $0.0000475
+2.59%
$-- $187,153