gitlawb Historical Data

GITLAWB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0000482
-3.88%
$-- $314,358
Aug 22, 9 PM $0.0000501
+15.86%
$-- $309,997
Aug 22, 8 PM $0.0000433
+0.12%
$-- $271,138
Aug 22, 7 PM $0.0000432
+0.69%
$-- $305,026
Aug 22, 6 PM $0.0000429
+0.05%
$-- $316,429
Aug 22, 5 PM $0.0000429
-0.91%
$-- $316,510
Aug 22, 4 PM $0.0000432
+4.77%
$-- $318,170
Aug 22, 3 PM $0.0000413
+1.25%
$-- $294,738
Aug 22, 2 PM $0.0000408
-6.50%
$-- $296,246
Aug 22, 1 PM $0.0000436
-0.15%
$-- $301,859
Aug 22, 12 PM $0.0000437
+2.25%
$-- $303,756
Aug 22, 11 AM $0.0000427
+4.77%
$-- $296,342
Aug 22, 10 AM $0.0000408
+30.01%
$-- $282,610
Aug 22, 9 AM $0.0000308
-5.91%
$-- $112,494
Aug 22, 8 AM $0.0000327
+1.15%
$-- $218,009
Aug 22, 7 AM $0.0000323
+1.93%
$-- $217,821
Aug 22, 6 AM $0.0000317
-4.26%
$-- $213,742
Aug 22, 5 AM $0.0000331
-10.90%
$-- $219,129
Aug 22, 4 AM $0.0000372
-1.15%
$-- $221,088
Aug 22, 3 AM $0.0000375
-2.11%
$-- $225,811
Aug 22, 2 AM $0.0000384
+1.70%
$-- $235,627
Aug 22, 1 AM $0.0000378
+2.87%
$-- $236,151
Aug 22, 12 AM $0.0000369
+3.91%
$-- $232,958
Aug 21, 11 PM $0.0000355
-1.89%
$-- $228,463
Aug 21, 10 PM $0.0000362
+4.28%
$-- $225,123
Aug 21, 9 PM $0.0000347
+1.18%
$-- $217,806
Aug 21, 8 PM $0.0000343
+7.32%
$-- $217,798
Aug 21, 7 PM $0.0000318
+13.67%
$-- $187,276
Aug 21, 6 PM $0.0000279
+1.23%
$-- $164,756
Aug 21, 5 PM $0.0000276
+3.37%
$-- $166,099
Aug 21, 4 PM $0.0000267
-0.35%
$-- $162,055
Aug 21, 3 PM $0.0000268
-0.06%
$-- $162,055
Aug 21, 2 PM $0.0000269
-0.73%
$-- $161,752
Aug 21, 1 PM $0.0000271
-1.25%
$-- $163,594
Aug 21, 12 PM $0.0000275
+0.93%
$-- $163,353
Aug 21, 11 AM $0.0000272
-2.59%
$-- $167,821
Aug 21, 10 AM $0.0000279
-0.18%
$-- $170,820
Aug 21, 9 AM $0.0000279
+2.11%
$-- $171,628
Aug 21, 8 AM $0.0000274
+2.55%
$-- $171,563
Aug 21, 7 AM $0.0000267
-1.47%
$-- $169,212
Aug 21, 6 AM $0.0000271
-0.23%
$-- $169,497
Aug 21, 5 AM $0.0000271
-0.49%
$-- $167,399
Aug 21, 4 AM $0.0000272
-1.76%
$-- $167,552
Aug 21, 3 AM $0.0000277
+7.25%
$-- $165,029
Aug 21, 2 AM $0.0000259
-1.02%
$-- $153,163
Aug 21, 1 AM $0.0000261
+7.87%
$-- $149,747
Aug 21, 12 AM $0.0000242
-1.28%
$-- $147,423
Aug 20, 11 PM $0.0000245
-1.40%
$-- $145,794
Aug 20, 10 PM $0.0000248
+0.24%
$-- $144,983
Aug 20, 9 PM $0.0000248
-5.02%
$-- $147,105