gitlawb Historical Data

GITLAWB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000027
+4.83%
$ -- $ 116
Apr 29, 11 PM $ 0.0000258
+0.00%
$ -- $ 117
Apr 29, 8 PM $ 0.000027
+2.21%
$ -- $ 139
Apr 29, 7 PM $ 0.0000262
-0.18%
$ -- $ 138
Apr 29, 6 PM $ 0.0000252
-6.29%
$ -- $ 142
Apr 29, 5 PM $ 0.000027
+0.00%
$ -- $ 149
Apr 29, 4 PM $ 0.0000275
-1.61%
$ -- $ 149
Apr 29, 3 PM $ 0.0000296
-1.26%
$ -- $ 156
Apr 29, 2 PM $ 0.0000305
+3.10%
$ -- $ 165
Apr 29, 1 PM $ 0.0000286
+7.52%
$ -- $ 147
Apr 29, 12 PM $ 0.0000259
-5.78%
$ -- $ 132
Apr 29, 11 AM $ 0.0000281
-7.63%
$ -- $ 141
Apr 29, 10 AM $ 0.00003
+4.35%
$ -- $ 144
Apr 29, 9 AM $ 0.0000302
-0.38%
$ -- $ 141
Apr 29, 8 AM $ 0.0000305
+7.85%
$ -- $ 166
Apr 29, 7 AM $ 0.0000286
+4.83%
$ -- $ 151
Apr 29, 6 AM $ 0.0000274
-3.24%
$ -- $ 144
Apr 29, 5 AM $ 0.0000272
-5.59%
$ -- $ 142
Apr 29, 4 AM $ 0.0000281
+12.38%
$ -- $ 141
Apr 29, 3 AM $ 0.0000256
-0.47%
$ -- $ 125
Apr 29, 2 AM $ 0.0000258
+2.71%
$ -- $ 120
Apr 29, 1 AM $ 0.0000255
+8.92%
$ -- $ 113
Apr 29, 12 AM $ 0.0000232
-2.43%
$ -- $ 106
Apr 28, 11 PM $ 0.0000242
-4.22%
$ -- $ 109
Apr 28, 10 PM $ 0.0000253
+5.64%
$ -- $ 107
Apr 28, 9 PM $ 0.0000251
+7.94%
$ -- $ 94
Apr 28, 8 PM $ 0.0000236
+9.40%
$ -- $ 87
Apr 28, 7 PM $ 0.0000206
+11.76%
$ -- $ 60
Apr 28, 4 PM $ 0.0000183
-0.29%
$ -- $ 50
Apr 28, 3 PM $ 0.0000194
-1.18%
$ -- $ 52
Apr 28, 2 PM $ 0.0000191
+1.87%
$ -- $ 62
Apr 28, 1 PM $ 0.0000185
-0.64%
$ -- $ 62
Apr 28, 12 PM $ 0.0000185
-4.70%
$ -- $ 62
Apr 28, 11 AM $ 0.0000195
+6.00%
$ -- $ 67
Apr 28, 9 AM $ 0.0000179
+9.59%
$ -- $ 55
Apr 28, 8 AM $ 0.0000178
-4.89%
$ -- $ 47
Apr 28, 7 AM $ 0.000019
+0.18%
$ -- $ 47
Apr 28, 6 AM $ 0.0000204
+0.00%
$ -- $ 43
Apr 28, 5 AM $ 0.0000211
+0.00%
$ -- $ 41
Apr 28, 4 AM $ 0.0000206
+1.21%
$ -- $ 39
Apr 27, 4 PM $ 0.0000197
+7.23%
$ -- $ 49
Apr 27, 3 PM $ 0.000018
-9.75%
$ -- $ 44
Apr 27, 2 PM $ 0.0000201
-1.95%
$ -- $ 36
Apr 27, 1 PM $ 0.0000206
+0.00%
$ -- $ 36
Apr 27, 12 PM $ 0.0000209
-2.63%
$ -- $ 38
Apr 27, 11 AM $ 0.0000219
-2.09%
$ -- $ 36
Apr 27, 10 AM $ 0.0000231
+0.00%
$ -- $ 36
Apr 27, 9 AM $ 0.0000232
+0.00%
$ -- $ 37
Apr 27, 1 AM $ 0.0000242
+0.00%
$ -- $ 39
Apr 26, 10 PM $ 0.000024
-1.13%
$ -- $ 39