gitlawb Historical Data

GITLAWB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0000475
+2.59%
$-- $187,153
Jun 28, 7 PM $0.0000463
-0.38%
$-- $195,162
Jun 28, 6 PM $0.0000465
+0.56%
$-- $198,509
Jun 28, 5 PM $0.0000462
+0.21%
$-- $195,952
Jun 28, 4 PM $0.0000461
-0.27%
$-- $193,904
Jun 28, 3 PM $0.0000462
-0.44%
$-- $194,958
Jun 28, 2 PM $0.0000464
-6.79%
$-- $193,140
Jun 28, 1 PM $0.0000498
-0.86%
$-- $180,459
Jun 28, 12 PM $0.0000502
-1.66%
$-- $179,352
Jun 28, 11 AM $0.0000511
-0.83%
$-- $177,850
Jun 28, 10 AM $0.0000515
-0.70%
$-- $180,716
Jun 28, 9 AM $0.0000518
-1.16%
$-- $180,740
Jun 28, 8 AM $0.0000522
-0.55%
$-- $182,755
Jun 28, 7 AM $0.0000525
+0.74%
$-- $183,092
Jun 28, 6 AM $0.0000521
+0.16%
$-- $184,209
Jun 28, 5 AM $0.000052
-1.79%
$-- $184,103
Jun 28, 4 AM $0.0000529
-0.83%
$-- $186,294
Jun 28, 3 AM $0.0000533
+0.04%
$-- $188,141
Jun 28, 2 AM $0.0000533
-1.33%
$-- $187,178
Jun 28, 1 AM $0.0000541
+3.21%
$-- $184,156
Jun 28, 12 AM $0.0000523
+0.21%
$-- $178,509
Jun 27, 11 PM $0.0000522
+0.67%
$-- $183,205
Jun 27, 10 PM $0.0000518
-1.64%
$-- $168,921
Jun 27, 9 PM $0.0000527
+0.30%
$-- $166,707
Jun 27, 8 PM $0.0000524
+2.45%
$-- $169,042
Jun 27, 7 PM $0.0000512
+3.80%
$-- $159,649
Jun 27, 6 PM $0.0000493
+1.32%
$-- $143,522
Jun 27, 5 PM $0.0000486
+0.87%
$-- $143,056
Jun 27, 4 PM $0.0000482
-0.77%
$-- $144,438
Jun 27, 3 PM $0.0000486
+0.72%
$-- $147,298
Jun 27, 2 PM $0.0000477
+0.26%
$-- $148,419
Jun 27, 1 PM $0.0000476
+0.00%
$-- $155,227
Jun 27, 12 PM $0.0000476
-0.34%
$-- $159,936
Jun 27, 11 AM $0.0000478
+0.20%
$-- $158,995
Jun 27, 10 AM $0.0000477
-0.49%
$-- $162,715
Jun 27, 9 AM $0.0000479
-0.73%
$-- $166,622
Jun 27, 8 AM $0.0000483
-1.64%
$-- $166,455
Jun 27, 7 AM $0.0000491
+0.33%
$-- $167,327
Jun 27, 6 AM $0.0000489
+0.67%
$-- $171,773
Jun 27, 5 AM $0.0000486
+0.70%
$-- $173,138
Jun 27, 4 AM $0.0000482
+0.65%
$-- $171,754
Jun 27, 3 AM $0.0000478
+1.02%
$-- $172,445
Jun 27, 2 AM $0.0000474
+0.01%
$-- $172,053
Jun 27, 1 AM $0.0000474
+1.10%
$-- $173,456
Jun 27, 12 AM $0.0000468
-0.44%
$-- $172,674
Jun 26, 11 PM $0.0000471
+0.07%
$-- $173,577
Jun 26, 10 PM $0.0000471
+0.18%
$-- $176,668
Jun 26, 9 PM $0.000047
-2.77%
$-- $175,725
Jun 26, 8 PM $0.0000483
-0.54%
$-- $174,517
Jun 26, 7 PM $0.0000486
+0.90%
$-- $175,922